Sirius Historical Data

SIRS
Download
Date Close Price change Market cap Trading volume
Nov 29, 2023 $ 0.000379
+0.13%
$ -- $ 0
Nov 28, 2023 $ 0.000378
+1.46%
$ -- $ 0
Nov 27, 2023 $ 0.000373
+1.16%
$ -- $ 0
Oct 17, 2023 $ 0.0479
-0.65%
$ -- $ 6
Oct 16, 2023 $ 0.0482
+2.34%
$ -- $ 6
Oct 12, 2023 $ 0.0483
-0.79%
$ -- $ 9
Oct 11, 2023 $ 0.0487
+0.53%
$ -- $ 9
Sep 19, 2023 $ 0.0487
+1.41%
$ -- $ 5
Sep 18, 2023 $ 0.048
-1.41%
$ -- $ 5
Sep 4, 2023 $ 0.0488
-0.14%
$ -- $ 5
Sep 3, 2023 $ 0.0489
+0.27%
$ -- $ 5
Aug 20, 2023 $ 0.0489
+0.19%
$ -- $ 530
Aug 19, 2023 $ 0.0488
-3.18%
$ -- $ 3,168
Aug 18, 2023 $ 0.052
-0.96%
$ -- $ 255
Aug 17, 2023 $ 0.0525
-2.92%
$ -- $ 1,932
Jul 15, 2023 $ 0.0517
+0.06%
$ -- $ 22
Jul 14, 2023 $ 0.0517
+3.77%
$ -- $ 1,740
Jul 13, 2023 $ 0.0499
+3.29%
$ -- $ 2,568
Jun 27, 2023 $ 0.0476
-0.17%
$ -- $ 187
Jun 26, 2023 $ 0.0477
-0.40%
$ -- $ 227
Jun 11, 2023 $ 0.0477
-0.09%
$ -- $ 492
Jun 10, 2023 $ 0.0478
-1.02%
$ -- $ 725
May 25, 2023 $ 0.0489
+0.03%
$ -- $ 93
May 24, 2023 $ 0.0488
-2.14%
$ -- $ 1,782
May 13, 2023 $ 0.0519
+3.16%
$ -- $ 846
May 12, 2023 $ 0.0503
-0.82%
$ -- $ 2,969
Apr 25, 2023 $ 0.0524
-0.02%
$ -- $ 5
Apr 24, 2023 $ 0.0524
-2.30%
$ -- $ 5
Apr 22, 2023 $ 0.053
+0.12%
$ -- $ 187
Apr 21, 2023 $ 0.0529
-1.14%
$ -- $ 3,118
Apr 20, 2023 $ 0.0541
-2.50%
$ -- $ 62
Apr 19, 2023 $ 0.0555
-8.29%
$ -- $ 3,270
Apr 18, 2023 $ 0.0605
+2.77%
$ -- $ 17
Apr 15, 2023 $ 0.0582
+0.39%
$ -- $ 1,407
Apr 14, 2023 $ 0.0581
+0.67%
$ -- $ 2,253
Apr 13, 2023 $ 0.0577
-0.04%
$ -- $ 1,121
Apr 12, 2023 $ 0.0568
-0.77%
$ -- $ 2,267
Apr 11, 2023 $ 0.0572
+1.00%
$ -- $ 2,285
Apr 8, 2023 $ 0.0547
+0.06%
$ -- $ 29
Apr 7, 2023 $ 0.0547
-0.86%
$ -- $ 1,262
Apr 6, 2023 $ 0.0556
-0.48%
$ -- $ 10
Apr 5, 2023 $ 0.0558
-1.02%
$ -- $ 10
Apr 4, 2023 $ 0.0564
+2.57%
$ -- $ 2,768
Mar 29, 2023 $ 0.0568
+4.08%
$ -- $ 336
Mar 28, 2023 $ 0.0546
+3.35%
$ -- $ 6,523
Mar 27, 2023 $ 0.0545
+0.25%
$ -- $ 284
Mar 25, 2023 $ 0.0559
+0.06%
$ -- $ 511
Mar 24, 2023 $ 0.0558
-0.15%
$ -- $ 510
Mar 23, 2023 $ 0.0559
-1.54%
$ -- $ 1,957
Mar 22, 2023 $ 0.057
-1.09%
$ -- $ 193
Download