7horse Historical Data

7HR
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $0.00002
-89.13%
$-- $28
Mar 31, 2025 $0.0348
+0.00%
$8.7 million $0
Jan 17, 2025 $0.00002
-99.97%
$539 $1,768
Jan 16, 2025 $0.084
+82.61%
$2.26 million $222
Jan 15, 2025 $0.046
+170.59%
$1.24 million $23,763
Jan 14, 2025 $0.017
-60.37%
$457,822 $4,705
Jan 13, 2025 $0.0429
-2.48%
$1.16 million $4,490
Jan 12, 2025 $0.044
-2.03%
$1.18 million $78,925
Jan 11, 2025 $0.0449
-7.42%
$1.21 million $57,227
Jan 10, 2025 $0.0485
-90.26%
$1.31 million $137,992
Jan 9, 2025 $0.498
+1.65%
$13.41 million $161,357
Jan 8, 2025 $0.49
+0.00%
$13.2 million $321,140
Jan 7, 2025 $0.49
-75.25%
$13.2 million $317,044
Jan 6, 2025 $1.98
+17.16%
$53.32 million $263
Jan 5, 2025 $1.69
+30.00%
$45.51 million $851
Jan 4, 2025 $1.3
+30.00%
$35.01 million $73
Jan 3, 2025 $1
+100.00%
$26.93 million $97
Nov 20, 2024 $0.0₅493
+0.00%
$-- $0
Nov 19, 2024 $0.0₅493
+66.82%
$133 $0
Nov 18, 2024 $0.0₅494
+0.00%
$-- $0.1
Nov 17, 2024 $0.0₅494
+0.00%
$133 $0.1
Nov 10, 2024 $0.0₅293
+0.00%
$79 $0
Nov 9, 2024 $0.0₅489
-0.45%
$132 $0.01
Nov 8, 2024 $0.0₅491
-0.16%
$132 $0
Nov 7, 2024 $0.0₅293
+0.00%
$-- $0
Nov 6, 2024 $0.0₅293
-40.72%
$79 $0
Nov 5, 2024 $0.0₅494
+68.76%
$133 $0
Nov 4, 2024 $0.0₅293
+0.00%
$79 $1
Nov 3, 2024 $0.0₅293
+0.00%
$-- $0
Nov 2, 2024 $0.0₅293
-40.97%
$79 $0
Oct 31, 2024 $0.0₅281
+0.00%
$76 $0
Oct 30, 2024 $0.0₅496
+76.37%
$134 $2
Oct 29, 2024 $0.0₅281
+0.00%
$76 $0.1
Oct 27, 2024 $0.0₅281
+0.00%
$703 $0.1
Oct 26, 2024 $0.0₅281
+0.00%
$76 $0.1
Oct 21, 2024 $0.0₅389
+0.00%
$105 $0
Oct 20, 2024 $0.0₅389
+0.00%
$105 $0
Oct 19, 2024 $0.0₅389
+0.00%
$105 $0.1
Oct 18, 2024 $0.0₅389
+38.41%
$105 $0
Oct 17, 2024 $0.0₅281
+0.00%
$76 $0
Oct 16, 2024 $0.0₅281
+0.00%
$76 $0
Oct 13, 2024 $0.0₅281
+0.00%
$76 $5
Oct 12, 2024 $0.0₅281
+0.00%
$76 $5
Oct 9, 2024 $0.0₅281
+0.00%
$76 $0
Oct 8, 2024 $0.0₅281
+0.00%
$76 $0
Oct 7, 2024 $0.0₅281
-29.50%
$76 $0
Oct 6, 2024 $0.0₅399
+41.89%
$107 $0
Oct 5, 2024 $0.0₅281
+0.00%
$76 $7
Oct 3, 2024 $0.0₅297
+0.00%
$-- $0
Oct 2, 2024 $0.0₅297
+0.00%
$80 $0
Download