7horse Historical Data

7HR Page 5
Download
Date Close Price change Market cap Trading volume
Feb 28, 2024 $0.0₅263
+0.00%
$658 $0
Feb 27, 2024 $0.0₅263
+0.54%
$658 $0
Feb 26, 2024 $0.0₅262
-32.03%
$654 $0
Feb 25, 2024 $0.0₅385
+73.38%
$962 $12
Feb 22, 2024 $0.0₅257
+0.00%
$-- $0.0001
Feb 21, 2024 $0.0₅257
+17.05%
$644 $0.0001
Feb 20, 2024 $0.0₅22
-42.86%
$550 $1
Feb 18, 2024 $0.0₅257
+0.00%
$-- $0
Feb 17, 2024 $0.0₅257
+16.64%
$642 $0
Feb 15, 2024 $0.0₅39
+0.00%
$975 $0
Feb 14, 2024 $0.0₅39
+21.04%
$975 $3
Feb 13, 2024 $0.0₅322
-17.99%
$806 $5
Feb 11, 2024 $0.0₅315
+0.00%
$-- $0
Feb 10, 2024 $0.0₅315
-19.90%
$787 $0
Feb 9, 2024 $0.0₅393
+0.00%
$983 $0
Feb 7, 2024 $0.0₅395
+0.00%
$-- $0
Feb 6, 2024 $0.0₅395
-0.60%
$987 $0
Feb 5, 2024 $0.0₅309
+0.00%
$773 $0
Feb 4, 2024 $0.0₅396
+0.00%
$990 $0
Feb 3, 2024 $0.0₅396
-0.75%
$990 $0
Feb 2, 2024 $0.0₅399
+54.33%
$997 $1
Feb 1, 2024 $0.0₅258
-35.35%
$646 $0
Jan 31, 2024 $0.0₅299
-0.30%
$748 $1
Jan 30, 2024 $0.0₅3
-0.23%
$750 $0
Jan 24, 2024 $0.0₅3
+0.00%
$-- $0
Jan 23, 2024 $0.0₅3
+39.03%
$751 $0
Jan 22, 2024 $0.0₅358
+67.21%
$895 $0
Jan 21, 2024 $0.0₅36
+0.00%
$900 $2
Jan 20, 2024 $0.0₅36
+69.81%
$900 $2
Jan 19, 2024 $0.0₅212
-18.46%
$530 $1
Jan 18, 2024 $0.0₅26
+0.00%
$650 $0
Jan 17, 2024 $0.0₅26
+0.00%
$-- $0.01
Jan 16, 2024 $0.0₅26
+0.00%
$650 $5
Jan 15, 2024 $0.0₅26
+0.00%
$650 $0.1
Jan 12, 2024 $0.0₅212
+0.00%
$-- $0
Jan 11, 2024 $0.0₅212
+0.00%
$531 $5
Jan 9, 2024 $0.0₅212
+0.00%
$531 $0
Jan 8, 2024 $0.0₅212
+0.00%
$531 $0
Jan 7, 2024 $0.0₅26
+0.00%
$650 $0
Jan 6, 2024 $0.0₅26
-6.84%
$650 $0
Jan 5, 2024 $0.0₅279
+0.00%
$698 $0.1
Jan 4, 2024 $0.0₅279
-0.32%
$698 $0
Dec 29, 2023 $0.0₅28
+0.00%
$-- $1
Dec 28, 2023 $0.0₅28
-3.45%
$700 $1
Dec 27, 2023 $0.0₅29
-1.69%
$725 $0
Dec 26, 2023 $0.0₅295
+0.00%
$738 $15
Dec 25, 2023 $0.0₅295
+0.00%
$-- $0
Dec 24, 2023 $0.0₅295
-1.67%
$738 $0
Dec 23, 2023 $0.0₅3
+0.00%
$750 $2
Dec 22, 2023 $0.0₅38
+0.00%
$950 $1