7horse Historical Data

7HR Page 6
Download
Date Close Price change Market cap Trading volume
Dec 21, 2023 $0.0₅38
-1.27%
$950 $1
Dec 20, 2023 $0.0₅385
+0.00%
$-- $0
Dec 19, 2023 $0.0₅385
+0.00%
$963 $0
Dec 18, 2023 $0.0₅385
+0.00%
$-- $0
Dec 17, 2023 $0.0₅385
-1.28%
$963 $1
Dec 16, 2023 $0.0₅39
-2.50%
$975 $1
Dec 15, 2023 $0.0₅4
+50.94%
$1,000 $0.01
Dec 14, 2023 $0.0₅265
-36.84%
$663 $0.01
Dec 13, 2023 $0.0₅42
-0.10%
$1,049 $0
Dec 12, 2023 $0.0₅42
-2.55%
$1,050 $0
Dec 11, 2023 $0.0₅431
+0.23%
$1,078 $0
Dec 10, 2023 $0.0₅43
-24.35%
$1,075 $3
Dec 9, 2023 $0.0₅568
-0.28%
$1,421 $0
Dec 8, 2023 $0.0₅57
-4.51%
$1,425 $0
Dec 7, 2023 $0.0₅597
-6.21%
$1,492 $10
Dec 6, 2023 $0.0₅636
-0.90%
$1,591 $19
Dec 5, 2023 $0.0₅642
+0.88%
$1,606 $0.01
Dec 4, 2023 $0.0₅869
+0.00%
$2,173 $34
Dec 3, 2023 $0.0₅637
+0.00%
$1,594 $0
Dec 2, 2023 $0.0₅637
+0.00%
$1,594 $0
Nov 23, 2023 $0.0₅633
+0.00%
$-- $0
Nov 22, 2023 $0.0₅633
+0.00%
$1,583 $0
Nov 21, 2023 $0.0₅54
+0.00%
$1,350 $7
Nov 20, 2023 $0.0₅54
-39.26%
$1,350 $8
Nov 19, 2023 $0.0₅889
+0.00%
$2,223 $0
Nov 18, 2023 $0.0₅89
+0.00%
$-- $0.01
Nov 17, 2023 $0.0₅89
+34.92%
$2,224 $0.01
Nov 16, 2023 $0.0₅659
+0.00%
$1,648 $0.001
Nov 15, 2023 $0.0₅89
+0.00%
$-- $1
Nov 14, 2023 $0.0₅89
+0.00%
$2,225 $1
Nov 6, 2023 $0.0₅909
+0.10%
$2,273 $0
Nov 5, 2023 $0.0₅908
-2.44%
$2,269 $0
Nov 4, 2023 $0.0₅931
+41.99%
$2,328 $0
Nov 3, 2023 $0.0₅655
-32.61%
$1,638 $0
Nov 2, 2023 $0.0₅972
+0.03%
$2,431 $0.1
Nov 1, 2023 $0.0₅968
-0.03%
$-- $0
Oct 31, 2023 $0.0₅968
-0.09%
$2,419 $0
Oct 26, 2023 $0.0₅613
-0.03%
$-- $0.1
Oct 25, 2023 $0.0₅613
-36.62%
$1,532 $0.1
Oct 23, 2023 $0.0₅613
+0.07%
$1,532 $0
Oct 22, 2023 $0.0₅612
-1.39%
$1,531 $0
Oct 19, 2023 $0.0₅614
+0.00%
$-- $1
Oct 18, 2023 $0.0₅614
+0.09%
$1,536 $1
Oct 17, 2023 $0.0₅613
-0.04%
$-- $0
Oct 16, 2023 $0.0₅614
-0.08%
$1,534 $0
Oct 15, 2023 $0.0₅613
-0.31%
$-- $5
Oct 14, 2023 $0.0₅615
+0.36%
$1,537 $5
Oct 7, 2023 $0.0₅612
+0.05%
$1,531 $1
Oct 6, 2023 $0.0₅612
+0.01%
$1,530 $1
Oct 3, 2023 $0.0₅612
-0.04%
$-- $0