Togo Historical Data

TOGO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 PM $ 0.000052
+0.00%
$ 51,961 $ 518
Feb 7, 7 PM $ 0.0000517
+0.00%
$ 51,654 $ 488
Feb 7, 5 PM $ 0.0000511
+0.00%
$ 51,087 $ 479
Feb 7, 3 PM $ 0.0000506
+0.19%
$ 50,582 $ 458
Feb 7, 1 PM $ 0.0000539
-0.11%
$ 53,928 $ 91
Feb 7, 9 AM $ 0.0000554
-4.43%
$ 55,444 $ 1,545
Feb 7, 8 AM $ 0.0000581
+0.87%
$ 58,077 $ 1,301
Feb 7, 7 AM $ 0.00006
-0.51%
$ 59,984 $ 1,136
Feb 7, 6 AM $ 0.0000603
-1.16%
$ 60,279 $ 1,130
Feb 7, 4 AM $ 0.0000577
+0.24%
$ 57,675 $ 636
Feb 7, 3 AM $ 0.0000577
+0.59%
$ 57,665 $ 620
Feb 7, 2 AM $ 0.000057
+0.00%
$ 57,038 $ 13,987
Feb 7, 1 AM $ 0.0000568
+0.00%
$ 56,772 $ 13,915
Feb 7, 12 AM $ 0.0000566
-0.61%
$ 56,632 $ 13,941
Feb 6, 11 PM $ 0.000058
+0.00%
$ -- $ 14,104
Feb 6, 9 PM $ 0.0000571
-0.89%
$ -- $ 14,058
Feb 6, 8 PM $ 0.0000577
-1.69%
$ -- $ 13,886
Feb 6, 7 PM $ 0.0000586
+0.92%
$ -- $ 13,702
Feb 6, 6 PM $ 0.0000558
+2.82%
$ -- $ 12,987
Feb 6, 5 PM $ 0.0000547
+0.64%
$ -- $ 12,393
Feb 6, 4 PM $ 0.0000543
-1.59%
$ -- $ 12,282
Feb 6, 3 PM $ 0.0000549
+0.46%
$ -- $ 11,995
Feb 6, 2 PM $ 0.0000543
+1.25%
$ -- $ 11,804
Feb 6, 1 PM $ 0.0000538
+1.77%
$ -- $ 11,535
Feb 6, 12 PM $ 0.0000529
+1.05%
$ -- $ 11,282
Feb 6, 11 AM $ 0.0000525
-0.17%
$ -- $ 11,198
Feb 6, 10 AM $ 0.0000659
+0.54%
$ -- $ 9,404
Feb 6, 9 AM $ 0.0000655
+3.14%
$ -- $ 9,305
Feb 6, 8 AM $ 0.0000641
+14.85%
$ -- $ 8,456
Feb 6, 7 AM $ 0.0000414
+14.26%
$ -- $ 4,951
Feb 6, 6 AM $ 0.0000365
-0.66%
$ -- $ 2,357
Feb 6, 5 AM $ 0.0000364
+1.42%
$ -- $ 2,368
Feb 6, 4 AM $ 0.0000359
-3.81%
$ -- $ 2,158
Feb 6, 3 AM $ 0.0000378
+0.53%
$ -- $ 1,920
Feb 6, 2 AM $ 0.0000374
+5.91%
$ -- $ 28,484
Feb 6, 1 AM $ 0.000035
+1.42%
$ -- $ 28,334
Feb 6, 12 AM $ 0.0000346
+2.48%
$ -- $ 27,703
Feb 5, 11 PM $ 0.0000341
-8.66%
$ -- $ 27,015
Feb 5, 10 PM $ 0.0000376
-1.62%
$ -- $ 26,992
Feb 5, 9 PM $ 0.0000385
+0.00%
$ -- $ 26,420
Download