Togo Historical Data

TOGO
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 PM $ 0.0₅345
+0.00%
$ 3,453 $ 19
Feb 11, 3 PM $ 0.0₅365
+0.00%
$ 3,651 $ 1,391
Feb 11, 7 AM $ 0.0₅385
+0.00%
$ 3,851 $ 1,328
Feb 11, 4 AM $ 0.0₅395
-0.30%
$ 3,947 $ 1,346
Feb 10, 7 PM $ 0.0000201
-39.58%
$ 20,105 $ 6,329
Feb 10, 6 PM $ 0.0000333
+1.48%
$ 33,261 $ 4,938
Feb 10, 5 PM $ 0.0000328
+0.78%
$ 32,755 $ 4,912
Feb 10, 4 PM $ 0.0000337
-6.17%
$ 33,665 $ 4,687
Feb 10, 3 PM $ 0.0000357
+0.00%
$ 35,749 $ 4,385
Feb 10, 2 PM $ 0.0000363
-0.25%
$ 36,252 $ 4,403
Feb 10, 1 PM $ 0.0000368
-1.32%
$ 36,832 $ 4,310
Feb 10, 12 PM $ 0.0000366
-9.77%
$ 36,624 $ 4,030
Feb 10, 11 AM $ 0.000041
-3.42%
$ 41,016 $ 3,462
Feb 10, 9 AM $ 0.000043
+0.00%
$ 43,033 $ 2,738
Feb 10, 8 AM $ 0.0000431
+0.00%
$ 43,059 $ 2,728
Feb 9, 11 PM $ 0.0000435
+0.00%
$ 43,482 $ 2,736
Feb 9, 10 PM $ 0.0000435
-1.77%
$ 43,544 $ 2,731
Feb 9, 9 PM $ 0.0000437
-7.48%
$ 43,709 $ 2,587
Feb 9, 2 PM $ 0.0000489
-0.66%
$ 48,945 $ 892
Feb 9, 1 PM $ 0.0000491
+0.00%
$ 49,084 $ 900
Feb 9, 12 PM $ 0.0000488
+3.21%
$ 48,832 $ 883
Feb 9, 11 AM $ 0.0000458
+1.74%
$ 45,843 $ 591
Feb 9, 10 AM $ 0.0000455
-0.76%
$ 45,516 $ 418
Feb 9, 9 AM $ 0.0000459
+0.00%
$ 45,898 $ 388
Feb 9, 8 AM $ 0.0000463
+0.00%
$ 46,286 $ 386
Feb 9, 6 AM $ 0.0000462
-0.73%
$ 46,168 $ 351
Feb 9, 4 AM $ 0.0000464
-0.01%
$ 46,428 $ 318
Feb 9, 3 AM $ 0.0000461
+0.00%
$ 46,131 $ 313
Feb 9, 2 AM $ 0.000046
+0.00%
$ 45,957 $ 315
Feb 8, 11 PM $ 0.0000461
+0.16%
$ 46,109 $ 301
Feb 8, 10 PM $ 0.0000462
+0.75%
$ 46,166 $ 294
Feb 8, 9 PM $ 0.0000457
-0.20%
$ 45,681 $ 245
Feb 8, 8 PM $ 0.0000453
+0.00%
$ 45,273 $ 175
Feb 8, 5 PM $ 0.0000437
-0.48%
$ 43,708 $ 44
Feb 8, 4 PM $ 0.0000442
-0.26%
$ 44,220 $ 21
Feb 8, 3 PM $ 0.0000445
+0.00%
$ 44,511 $ 13
Feb 8, 11 AM $ 0.0000434
+0.00%
$ 43,376 $ 2,918
Feb 8, 10 AM $ 0.0000437
-6.94%
$ 43,709 $ 2,848
Feb 8, 9 AM $ 0.0000477
-0.65%
$ 47,691 $ 2,128
Feb 8, 8 AM $ 0.000047
-4.67%
$ 47,020 $ 2,034
Feb 8, 7 AM $ 0.0000496
-0.12%
$ 49,559 $ 1,721
Feb 8, 5 AM $ 0.00005
-0.78%
$ 49,977 $ 1,688
Feb 8, 4 AM $ 0.0000525
+0.00%
$ 52,510 $ 1,422
Feb 8, 3 AM $ 0.0000534
+4.51%
$ 53,411 $ 1,356
Feb 8, 2 AM $ 0.0000515
-1.62%
$ 51,538 $ 1,541
Feb 8, 1 AM $ 0.0000528
+0.34%
$ 52,797 $ 1,410
Feb 8, 12 AM $ 0.0000527
+7.81%
$ 52,675 $ 1,395
Feb 7, 11 PM $ 0.0000488
-4.90%
$ 48,791 $ 934
Feb 7, 10 PM $ 0.0000507
+0.00%
$ 50,735 $ 637
Feb 7, 9 PM $ 0.000051
-0.74%
$ 51,036 $ 610
Download