Pongo Historical Data

PONGO
Download
Date Close Price change Market cap Trading volume
Apr 15, 2026 $ 53.78
+0.00%
$ -- $ 61
Mar 26, 2026 $ 56.22
+0.00%
$ -- $ 110
Mar 24, 2026 $ 58.9
-0.35%
$ -- $ 65
Mar 23, 2026 $ 58.61
+2.96%
$ 59,198 $ 182
Mar 21, 2026 $ 59.34
+0.00%
$ -- $ 219
Mar 19, 2026 $ 56.92
+0.00%
$ 57,492 $ 43
Mar 18, 2026 $ 58.09
-8.70%
$ 58,681 $ 328
Mar 17, 2026 $ 64.84
+0.00%
$ -- $ 48
Mar 10, 2026 $ 56.52
+0.32%
$ 57,092 $ 44
Mar 9, 2026 $ 55.54
+0.00%
$ -- $ 1
Mar 8, 2026 $ 53.99
+1.80%
$ 54,536 $ 409
Mar 5, 2026 $ 56.53
+0.00%
$ 57,097 $ 70
Mar 4, 2026 $ 58
+15.09%
$ 58,588 $ 811
Feb 20, 2026 $ 58.08
+0.48%
$ 58,668 $ 44
Feb 15, 2026 $ 59.76
+0.00%
$ -- $ 5
Feb 14, 2026 $ 58.75
+0.00%
$ -- $ 116
Feb 11, 2026 $ 53.4
-1.86%
$ 53,942 $ 100
Feb 10, 2026 $ 56.05
+0.00%
$ 56,619 $ 25
Feb 9, 2026 $ 58.85
+5.07%
$ 59,447 $ 292
Feb 7, 2026 $ 54.81
+0.95%
$ -- $ 64
Feb 2, 2026 $ 59.7
+0.00%
$ -- $ 7
Feb 1, 2026 $ 66.24
+0.00%
$ -- $ 573
Jan 31, 2026 $ 72.99
+0.00%
$ -- $ 15
Jan 27, 2026 $ 92.18
+0.00%
$ 93,113 $ 125
Jan 24, 2026 $ 84.31
-2.42%
$ 85,162 $ 1,163
Jan 22, 2026 $ 93.65
+0.00%
$ -- $ 3
Jan 20, 2026 $ 101.74
-0.66%
$ -- $ 33
Jan 17, 2026 $ 111.08
-4.50%
$ -- $ 907
Jan 15, 2026 $ 120.26
+0.00%
$ 121,478 $ 53
Jan 13, 2026 $ 110.74
-0.40%
$ -- $ 708
Jan 12, 2026 $ 118.65
+0.00%
$ -- $ 66
Jan 11, 2026 $ 118.87
+0.03%
$ -- $ 47
Jan 9, 2026 $ 117.82
+0.00%
$ 119,007 $ 1,649
Jan 8, 2026 $ 103.97
-8.10%
$ 105,018 $ 803
Jan 6, 2026 $ 119.24
+0.00%
$ -- $ 80
Jan 5, 2026 $ 119.37
+0.00%
$ 120,572 $ 33
Jan 3, 2026 $ 117.71
+0.00%
$ -- $ 224
Jan 2, 2026 $ 115.36
+0.93%
$ -- $ 3,682
Dec 30, 2025 $ 108.49
+3.76%
$ 109,584 $ 2,925
Dec 29, 2025 $ 105.72
-0.29%
$ -- $ 2,609
Dec 28, 2025 $ 103.19
+0.00%
$ -- $ 2,451
Dec 24, 2025 $ 104.19
-0.01%
$ -- $ 2,141
Dec 23, 2025 $ 102.02
+0.00%
$ 103,056 $ 1,802
Dec 22, 2025 $ 119.17
+0.00%
$ -- $ 586
Dec 17, 2025 $ 120.8
+0.00%
$ 122,020 $ 4,907
Dec 16, 2025 $ 126.09
-0.30%
$ -- $ 4,995
Dec 15, 2025 $ 137.61
+0.25%
$ -- $ 5,134
Dec 14, 2025 $ 137.46
-0.61%
$ -- $ 4,709
Dec 13, 2025 $ 138.55
+1.10%
$ -- $ 4,530
Dec 12, 2025 $ 137.65
-5.91%
$ -- $ 4,201
Download