Pongo Historical Data

PONGO
Download
Date Close Price change Market cap Trading volume
Today $51.2
+0.00%
$53,402 $41
Yesterday $53.05
+6.67%
$53,585 $24
Aug 18, 2026 $40.03
-5.05%
$-- $261
Aug 17, 2026 $42.3
+0.07%
$-- $4
Aug 15, 2026 $42.08
+0.06%
$42,504 $2
Aug 12, 2026 $42
+0.00%
$42,420 $1
Aug 11, 2026 $42.74
+0.00%
$-- $1
Aug 10, 2026 $43
-0.38%
$-- $80
Aug 9, 2026 $43.57
+0.00%
$44,011 $0
Aug 6, 2026 $44.07
+0.00%
$-- $19
Aug 5, 2026 $44.28
+2.68%
$44,726 $16
Aug 3, 2026 $42.28
+0.00%
$-- $7
Jul 30, 2026 $44.43
-1.96%
$-- $111
Jul 28, 2026 $43.56
+0.00%
$-- $2
Jul 27, 2026 $43.98
-3.21%
$44,424 $13
Jul 25, 2026 $43.38
+0.16%
$-- $6
Jul 24, 2026 $43.68
-0.40%
$-- $7
Jul 22, 2026 $45.18
+0.70%
$45,641 $12
Jul 21, 2026 $45.25
-0.38%
$45,702 $136
Jul 18, 2026 $44.38
-0.05%
$-- $7
Jul 17, 2026 $44.44
+0.34%
$44,886 $21
Jul 14, 2026 $42.95
+0.00%
$-- $3
Jul 13, 2026 $42.61
+0.00%
$-- $1
Jul 11, 2026 $43.9
+0.37%
$44,342 $2
Jul 10, 2026 $43.05
+0.99%
$43,480 $90
Jul 9, 2026 $41.96
+1.46%
$42,382 $51
Jul 8, 2026 $40.84
-2.03%
$-- $24
Jul 4, 2026 $42.13
-1.43%
$-- $83
Jul 1, 2026 $38.6
+0.00%
$-- $136
Jun 29, 2026 $38.63
-3.46%
$39,021 $163
Jun 27, 2026 $39.34
+0.00%
$39,741 $48
Jun 23, 2026 $40.59
+0.00%
$-- $6
Jun 22, 2026 $43.18
+0.00%
$-- $3
Jun 14, 2026 $41.13
+0.00%
$-- $11
Jun 10, 2026 $40.03
+0.00%
$40,436 $8
Jun 6, 2026 $36.56
+0.61%
$36,929 $12
May 25, 2026 $49.43
+0.00%
$-- $153
May 20, 2026 $52.23
+0.00%
$52,760 $68
May 17, 2026 $51.26
+0.00%
$-- $5
May 14, 2026 $53.76
+0.00%
$-- $53
May 13, 2026 $53.12
-2.04%
$-- $9
May 12, 2026 $54.58
+0.00%
$-- $426
May 10, 2026 $59.48
+0.00%
$60,083 $381
May 4, 2026 $56.28
+0.13%
$-- $25
May 3, 2026 $54.71
+0.00%
$55,261 $7
Apr 28, 2026 $53.5
+0.00%
$-- $14
Apr 24, 2026 $55.16
+0.62%
$-- $498
Apr 23, 2026 $54.68
+2.08%
$55,234 $322
Apr 15, 2026 $53.78
+0.00%
$-- $61
Mar 26, 2026 $56.22
+0.00%
$-- $110
Download