Pongo Historical Data

PONGO
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 PM $ 53.78
+0.00%
$ 54,327 $ 61
Mar 26, 5 PM $ 56.22
+0.00%
$ 56,791 $ 110
Mar 24, 1 PM $ 58.9
-0.35%
$ 59,495 $ 65
Mar 23, 11 PM $ 58.61
+0.00%
$ 59,198 $ 182
Mar 23, 6 AM $ 56.92
+0.00%
$ 57,496 $ 16
Mar 21, 1 PM $ 59.34
+0.00%
$ 59,938 $ 219
Mar 19, 9 PM $ 56.92
+0.00%
$ 57,492 $ 43
Mar 18, 6 PM $ 58.09
+0.00%
$ 58,681 $ 328
Mar 18, 9 AM $ 63.63
+0.00%
$ 64,272 $ 226
Mar 17, 4 PM $ 64.84
+0.00%
$ 65,495 $ 48
Mar 10, 11 PM $ 56.52
+0.32%
$ 57,092 $ 44
Mar 9, 1 PM $ 55.54
+0.00%
$ 56,105 $ 1
Mar 8, 8 PM $ 53.99
+0.00%
$ 54,536 $ 409
Mar 8, 5 PM $ 52.21
+0.00%
$ 52,739 $ 283
Mar 8, 1 PM $ 53.04
+0.00%
$ 53,574 $ 186
Mar 5, 7 PM $ 56.53
+0.00%
$ 57,097 $ 70
Mar 4, 9 PM $ 58
-0.36%
$ 58,588 $ 811
Mar 4, 5 AM $ 50.4
+0.00%
$ 50,906 $ 317
Feb 20, 9 PM $ 58.08
+0.00%
$ 58,668 $ 44
Feb 20, 4 PM $ 57.8
+0.00%
$ 58,389 $ 42
Feb 15, 7 AM $ 59.76
+0.00%
$ 60,366 $ 5
Feb 14, 3 PM $ 58.75
+0.00%
$ 59,346 $ 116
Feb 11, 11 PM $ 53.4
-0.80%
$ 53,942 $ 100
Feb 11, 12 PM $ 54.76
+0.63%
$ 55,312 $ 9
Feb 10, 9 PM $ 56.05
+0.00%
$ 56,619 $ 25
Feb 9, 10 PM $ 58.85
+0.00%
$ 59,447 $ 292
Feb 9, 9 PM $ 59.52
+0.00%
$ 60,121 $ 231
Feb 9, 7 PM $ 59.42
+0.00%
$ 60,018 $ 150
Feb 9, 1 PM $ 56.01
+0.00%
$ 56,580 $ 44
Feb 7, 3 PM $ 54.81
+0.00%
$ 55,364 $ 64
Feb 7, 8 AM $ 54.29
+0.00%
$ 54,841 $ 11
Feb 2, 12 AM $ 59.7
+0.00%
$ 60,301 $ 7
Feb 1, 12 AM $ 66.24
+0.00%
$ 66,908 $ 573
Jan 31, 3 PM $ 72.99
+0.00%
$ 73,729 $ 15
Jan 27, 6 PM $ 92.18
+0.00%
$ 93,113 $ 125
Jan 24, 7 PM $ 84.31
+0.00%
$ 85,162 $ 1,163
Jan 24, 4 PM $ 86.4
+0.00%
$ 87,269 $ 927
Jan 24, 4 AM $ 86.4
+0.00%
$ 87,275 $ 918
Jan 22, 8 AM $ 93.65
+0.00%
$ 94,591 $ 3
Jan 20, 2 PM $ 101.74
-0.66%
$ 102,766 $ 33
Jan 17, 12 PM $ 111.08
+0.00%
$ 112,197 $ 907
Jan 17, 5 AM $ 116.31
+0.00%
$ 117,486 $ 349
Jan 15, 8 PM $ 120.26
+0.00%
$ 121,478 $ 53
Jan 13, 2 AM $ 110.74
+0.00%
$ 111,854 $ 708
Jan 13, 1 AM $ 111.18
+0.00%
$ 112,301 $ 694
Jan 12, 12 AM $ 118.65
+0.00%
$ 119,847 $ 66
Jan 11, 3 PM $ 118.87
+0.00%
$ 120,069 $ 47
Jan 11, 10 AM $ 118.83
+0.00%
$ 120,031 $ 0
Jan 9, 7 PM $ 117.82
+0.00%
$ 119,007 $ 1,649
Jan 8, 7 PM $ 103.97
+0.00%
$ 105,018 $ 803
Download