Pongo Historical Data

PONGO
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 PM $ 36.56
+0.00%
$ 36,929 $ 12
Jun 6, 12 PM $ 36.34
+0.00%
$ 36,706 $ 2
May 25, 3 AM $ 49.43
+0.00%
$ 49,933 $ 153
May 20, 6 PM $ 52.23
+0.00%
$ 52,760 $ 68
May 17, 2 AM $ 51.26
+0.00%
$ 51,782 $ 5
May 14, 6 AM $ 53.76
+0.00%
$ 54,301 $ 53
May 13, 4 PM $ 53.12
+0.00%
$ 53,655 $ 9
May 13, 8 AM $ 54.22
+0.00%
$ 54,772 $ 25
May 12, 2 AM $ 54.58
+0.00%
$ 55,134 $ 426
May 10, 8 PM $ 59.48
+0.00%
$ 60,083 $ 381
May 4, 4 AM $ 56.28
+0.00%
$ 56,849 $ 25
May 4, 3 AM $ 56.32
+0.20%
$ 56,887 $ 24
May 3, 9 PM $ 54.71
+0.00%
$ 55,261 $ 7
Apr 28, 9 AM $ 53.5
+0.00%
$ 54,044 $ 14
Apr 24, 5 PM $ 55.16
+0.00%
$ 55,716 $ 498
Apr 24, 4 AM $ 53.91
-1.65%
$ 54,457 $ 290
Apr 23, 6 PM $ 54.68
+0.00%
$ 55,234 $ 322
Apr 23, 2 AM $ 53.57
+0.00%
$ 54,107 $ 94
Apr 15, 5 PM $ 53.78
+0.00%
$ 54,327 $ 61
Mar 26, 5 PM $ 56.22
+0.00%
$ 56,791 $ 110
Mar 24, 1 PM $ 58.9
-0.35%
$ 59,495 $ 65
Mar 23, 11 PM $ 58.61
+0.00%
$ 59,198 $ 182
Mar 23, 6 AM $ 56.92
+0.00%
$ 57,496 $ 16
Mar 21, 1 PM $ 59.34
+0.00%
$ 59,938 $ 219
Mar 19, 9 PM $ 56.92
+0.00%
$ 57,492 $ 43
Mar 18, 6 PM $ 58.09
+0.00%
$ 58,681 $ 328
Mar 18, 9 AM $ 63.63
+0.00%
$ 64,272 $ 226
Mar 17, 4 PM $ 64.84
+0.00%
$ 65,495 $ 48
Mar 10, 11 PM $ 56.52
+0.32%
$ 57,092 $ 44
Mar 9, 1 PM $ 55.54
+0.00%
$ 56,105 $ 1
Mar 8, 8 PM $ 53.99
+0.00%
$ 54,536 $ 409
Mar 8, 5 PM $ 52.21
+0.00%
$ 52,739 $ 283
Mar 8, 1 PM $ 53.04
+0.00%
$ 53,574 $ 186
Mar 5, 7 PM $ 56.53
+0.00%
$ 57,097 $ 70
Mar 4, 9 PM $ 58
-0.36%
$ 58,588 $ 811
Mar 4, 5 AM $ 50.4
+0.00%
$ 50,906 $ 317
Feb 20, 9 PM $ 58.08
+0.00%
$ 58,668 $ 44
Feb 20, 4 PM $ 57.8
+0.00%
$ 58,389 $ 42
Feb 15, 7 AM $ 59.76
+0.00%
$ 60,366 $ 5
Feb 14, 3 PM $ 58.75
+0.00%
$ 59,346 $ 116
Feb 11, 11 PM $ 53.4
-0.80%
$ 53,942 $ 100
Feb 11, 12 PM $ 54.76
+0.63%
$ 55,312 $ 9
Feb 10, 9 PM $ 56.05
+0.00%
$ 56,619 $ 25
Feb 9, 10 PM $ 58.85
+0.00%
$ 59,447 $ 292
Feb 9, 9 PM $ 59.52
+0.00%
$ 60,121 $ 231
Feb 9, 7 PM $ 59.42
+0.00%
$ 60,018 $ 150
Feb 9, 1 PM $ 56.01
+0.00%
$ 56,580 $ 44
Feb 7, 3 PM $ 54.81
+0.00%
$ 55,364 $ 64
Feb 7, 8 AM $ 54.29
+0.00%
$ 54,841 $ 11
Feb 2, 12 AM $ 59.7
+0.00%
$ 60,301 $ 7
Download