Pongo Historical Data

PONGO
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 53.78
+0.00%
$ -- $ 61
Mar 23 $ 56.22
-1.23%
$ -- $ 357
Mar 16 $ 59.34
-8.49%
$ -- $ 638
Mar 9 $ 56.52
+1.76%
$ -- $ 45
Mar 2 $ 56.53
+12.16%
$ 54,536 $ 881
Feb 16 $ 58.08
+0.48%
$ -- $ 44
Feb 9 $ 58.75
+4.89%
$ -- $ 533
Feb 2 $ 54.81
-8.19%
$ -- $ 72
Jan 26 $ 72.99
-20.82%
$ -- $ 140
Jan 19 $ 84.31
-17.68%
$ -- $ 1,199
Jan 12 $ 111.08
-6.38%
$ -- $ 1,734
Jan 5 $ 117.82
-1.30%
$ -- $ 2,565
Dec 29 $ 117.71
+11.01%
$ -- $ 9,439
Dec 22 $ 104.19
-12.57%
$ -- $ 4,529
Dec 15 $ 120.8
-11.99%
$ -- $ 15,036
Dec 8 $ 138.55
-7.18%
$ -- $ 18,774
Dec 1 $ 140.78
+13.08%
$ 145,078 $ 4,835
Nov 24 $ 138.73
+14.08%
$ -- $ 4,862
Nov 17 $ 131.92
+19.67%
$ -- $ 13,664
Nov 10 $ 110.72
-20.95%
$ 107,801 $ 18,178
Nov 3 $ 130.39
-0.85%
$ 142,120 $ 4,638
Oct 27 $ 160.59
-11.70%
$ -- $ 2,988
Oct 20 $ 157.64
-18.58%
$ 179,473 $ 11,726
Oct 13 $ 186.89
-3.32%
$ 194,591 $ 5,339
Oct 6 $ 178.71
-28.04%
$ 195,252 $ 13,647
Apr 7 $ 0.0₆25
+4.67%
$ -- $ 66,464
Mar 31 $ 0.0₆272
+1.56%
$ 0 $ 2,369
Mar 24 $ 0.0₆272
-3.00%
$ 0 $ 14,901
Mar 17 $ 0.0₆275
-22.22%
$ 0 $ 15,303
Mar 10 $ 0.0₆352
+9.30%
$ 0 $ 6,299
Mar 3 $ 0.0₆411
-0.92%
$ 0 $ 30,070
Feb 24 $ 0.0₆421
+13.12%
$ 0 $ 6,078
Feb 17 $ 0.0₆348
-7.53%
$ 0 $ 12,310
Feb 10 $ 0.0₆369
-2.17%
$ 0 $ 7,789
Feb 3 $ 0.0₆382
-3.62%
$ 0 $ 12,230
Jan 27 $ 0.0₆376
-18.67%
$ 0 $ 35,037
Jan 20 $ 0.0₆569
+15.05%
$ 0 $ 25,421
Jan 13 $ 0.0₆482
-31.96%
$ 0 $ 94,313
Jan 6 $ 0.0₆87
+28.50%
$ 0 $ 74,290
Dec 30 $ 0.0₆689
-8.91%
$ 0 $ 89,015
Dec 23 $ 0.0₆801
+69.55%
$ 0 $ 69,872
Dec 16 $ 0.0₆5
-31.56%
$ 0 $ 36,608
Dec 9 $ 0.0₆7
+1.05%
$ 0 $ 81,159
Dec 2 $ 0.0₆641
-13.53%
$ 0 $ 82,562
Nov 25 $ 0.0₆751
-44.67%
$ 0 $ 147,833
Nov 18 $ 0.0₅155
+51.60%
$ 0 $ 290,762
Nov 11 $ 0.0₅104
+44.65%
$ 0 $ 143,037
Nov 4 $ 0.0₆717
+191.68%
$ 0 $ 66,856
Oct 28 $ 0.0₆236
-14.56%
$ 0 $ 10,212
Oct 21 $ 0.0₆26
-38.21%
$ 0 $ 13,728
Download