Pongo Historical Data

PONGO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24, 2026 $58.9
-0.35%
$-- $65
Mar 23, 2026 $58.61
+2.96%
$59,198 $182
Mar 21, 2026 $59.34
+0.00%
$-- $219
Mar 19, 2026 $56.92
+0.00%
$57,492 $43
Mar 18, 2026 $58.09
-8.70%
$58,681 $328
Mar 17, 2026 $64.84
+0.00%
$-- $48
Mar 10, 2026 $56.52
+0.32%
$57,092 $44
Mar 9, 2026 $55.54
+0.00%
$-- $1
Mar 8, 2026 $53.99
+1.80%
$54,536 $409
Mar 5, 2026 $56.53
+0.00%
$57,097 $70
Mar 4, 2026 $58
+15.09%
$58,588 $811
Feb 20, 2026 $58.08
+0.48%
$58,668 $44
Feb 15, 2026 $59.76
+0.00%
$-- $5
Feb 14, 2026 $58.75
+0.00%
$-- $116
Feb 11, 2026 $53.4
-1.86%
$53,942 $100
Feb 10, 2026 $56.05
+0.00%
$56,619 $25
Feb 9, 2026 $58.85
+5.07%
$59,447 $292
Feb 7, 2026 $54.81
+0.95%
$-- $64
Feb 2, 2026 $59.7
+0.00%
$-- $7
Feb 1, 2026 $66.24
+0.00%
$-- $573
Jan 31, 2026 $72.99
+0.00%
$-- $15
Jan 27, 2026 $92.18
+0.00%
$93,113 $125
Jan 24, 2026 $84.31
-2.42%
$85,162 $1,163
Jan 22, 2026 $93.65
+0.00%
$-- $3
Jan 20, 2026 $101.74
-0.66%
$-- $33
Jan 17, 2026 $111.08
-4.50%
$-- $907
Jan 15, 2026 $120.26
+0.00%
$121,478 $53
Jan 13, 2026 $110.74
-0.40%
$-- $708
Jan 12, 2026 $118.65
+0.00%
$-- $66
Jan 11, 2026 $118.87
+0.03%
$-- $47
Jan 9, 2026 $117.82
+0.00%
$119,007 $1,649
Jan 8, 2026 $103.97
-8.10%
$105,018 $803
Jan 6, 2026 $119.24
+0.00%
$-- $80
Jan 5, 2026 $119.37
+0.00%
$120,572 $33
Jan 3, 2026 $117.71
+0.00%
$-- $224
Jan 2, 2026 $115.36
+0.93%
$-- $3,682
Dec 30, 2025 $108.49
+3.76%
$109,584 $2,925
Dec 29, 2025 $105.72
-0.29%
$-- $2,609
Dec 28, 2025 $103.19
+0.00%
$-- $2,451
Dec 24, 2025 $104.19
-0.01%
$-- $2,141
Dec 23, 2025 $102.02
+0.00%
$103,056 $1,802
Dec 22, 2025 $119.17
+0.00%
$-- $586
Dec 17, 2025 $120.8
+0.00%
$122,020 $4,907
Dec 16, 2025 $126.09
-0.30%
$-- $4,995
Dec 15, 2025 $137.61
+0.25%
$-- $5,134
Dec 14, 2025 $137.46
-0.61%
$-- $4,709
Dec 13, 2025 $138.55
+1.10%
$-- $4,530
Dec 12, 2025 $137.65
-5.91%
$-- $4,201
Dec 10, 2025 $156.28
-0.25%
$-- $3,644
Dec 9, 2025 $147.46
-0.15%
$-- $3,200