Pongo Historical Data

PONGO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 10, 5 AM $42.6
+0.00%
$43,027 $57
Jul 10, 4 AM $42.62
+0.00%
$43,055 $54
Jul 9, 8 PM $41.96
+0.00%
$42,382 $51
Jul 9, 6 PM $42.07
+0.00%
$42,498 $50
Jul 9, 12 PM $41.8
+0.00%
$42,224 $54
Jul 9, 8 AM $42.13
+0.00%
$42,560 $56
Jul 9, 7 AM $42.02
+0.00%
$42,440 $9
Jul 9, 12 AM $41.35
+0.00%
$41,772 $9
Jul 8, 3 PM $40.84
+0.00%
$41,248 $24
Jul 8, 10 AM $41.24
+0.00%
$41,661 $22
Jul 8, 6 AM $41.68
+0.00%
$42,104 $22
Jul 4, 1 PM $42.13
+0.00%
$42,559 $83
Jul 4, 5 AM $42.74
+0.00%
$43,176 $2
Jul 1, 11 AM $38.6
+0.00%
$38,987 $136
Jun 29, 10 PM $38.63
+0.00%
$39,021 $163
Jun 29, 9 PM $40.02
+0.00%
$40,421 $10
Jun 27, 6 PM $39.34
+0.00%
$39,741 $48
Jun 23, 8 PM $40.59
+0.00%
$-- $6
Jun 22, 12 PM $43.18
+0.00%
$-- $3
Jun 14, 6 AM $41.13
+0.00%
$41,549 $11
Jun 10, 6 PM $40.03
+0.00%
$40,436 $8
Jun 6, 7 PM $36.56
+0.00%
$36,929 $12
Jun 6, 12 PM $36.34
+0.00%
$36,706 $2
May 25, 3 AM $49.43
+0.00%
$49,933 $153
May 20, 6 PM $52.23
+0.00%
$52,760 $68
May 17, 2 AM $51.26
+0.00%
$51,782 $5
May 14, 6 AM $53.76
+0.00%
$54,301 $53
May 13, 4 PM $53.12
+0.00%
$53,655 $9
May 13, 8 AM $54.22
+0.00%
$54,772 $25
May 12, 2 AM $54.58
+0.00%
$55,134 $426
May 10, 8 PM $59.48
+0.00%
$60,083 $381
May 4, 4 AM $56.28
+0.00%
$56,849 $25
May 4, 3 AM $56.32
+0.20%
$56,887 $24
May 3, 9 PM $54.71
+0.00%
$55,261 $7
Apr 28, 9 AM $53.5
+0.00%
$54,044 $14
Apr 24, 5 PM $55.16
+0.00%
$55,716 $498
Apr 24, 4 AM $53.91
-1.65%
$54,457 $290
Apr 23, 6 PM $54.68
+0.00%
$55,234 $322
Apr 23, 2 AM $53.57
+0.00%
$54,107 $94
Apr 15, 5 PM $53.78
+0.00%
$54,327 $61
Mar 26, 5 PM $56.22
+0.00%
$56,791 $110
Mar 24, 1 PM $58.9
-0.35%
$59,495 $65
Mar 23, 11 PM $58.61
+0.00%
$59,198 $182
Mar 23, 6 AM $56.92
+0.00%
$57,496 $16
Mar 21, 1 PM $59.34
+0.00%
$59,938 $219
Mar 19, 9 PM $56.92
+0.00%
$57,492 $43
Mar 18, 6 PM $58.09
+0.00%
$58,681 $328
Mar 18, 9 AM $63.63
+0.00%
$64,272 $226
Mar 17, 4 PM $64.84
+0.00%
$65,495 $48
Mar 10, 11 PM $56.52
+0.32%
$57,092 $44