Pongo Historical Data

PONGO Page 2
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 AM $ 103.88
+0.00%
$ 104,928 $ 801
Jan 8, 1 AM $ 113.13
+0.00%
$ 114,274 $ 62
Jan 6, 4 PM $ 119.24
+0.00%
$ 120,448 $ 80
Jan 5, 7 PM $ 119.37
+0.00%
$ 120,572 $ 33
Jan 3, 3 AM $ 117.71
+0.00%
$ 118,895 $ 224
Jan 2, 1 PM $ 115.36
+0.00%
$ 116,521 $ 3,682
Jan 2, 12 PM $ 115.32
+0.00%
$ 116,486 $ 3,678
Jan 2, 12 AM $ 114.29
+0.00%
$ 115,442 $ 3,536
Dec 30, 10 PM $ 108.49
+0.00%
$ 109,584 $ 2,925
Dec 30, 7 PM $ 107.19
+0.00%
$ 108,277 $ 2,817
Dec 30, 6 AM $ 104.56
+0.00%
$ 105,611 $ 2,608
Dec 29, 10 AM $ 105.72
+0.00%
$ 106,790 $ 2,609
Dec 29, 3 AM $ 106.03
+0.00%
$ 107,099 $ 2,573
Dec 28, 8 AM $ 103.19
+0.00%
$ 104,232 $ 2,451
Dec 24, 3 AM $ 104.19
-0.01%
$ -- $ 2,141
Dec 23, 7 PM $ 102.02
+0.00%
$ 103,056 $ 1,802
Dec 22, 10 AM $ 119.17
+0.00%
$ 120,375 $ 586
Dec 17, 9 PM $ 120.8
+0.00%
$ 122,020 $ 4,907
Dec 16, 10 AM $ 126.09
+0.00%
$ 127,360 $ 4,995
Dec 16, 3 AM $ 126.46
+0.00%
$ 127,742 $ 4,971
Dec 16, 2 AM $ 126.95
+0.39%
$ 128,234 $ 4,984
Dec 15, 12 PM $ 137.61
+0.00%
$ 138,997 $ 5,134
Dec 15, 4 AM $ 137.03
-0.17%
$ 138,415 $ 4,945
Dec 14, 1 PM $ 137.46
+0.00%
$ 138,844 $ 4,709
Dec 14, 10 AM $ 138.3
+0.00%
$ 139,696 $ 4,723
Dec 13, 8 AM $ 138.55
+0.00%
$ 139,951 $ 4,530
Dec 13, 6 AM $ 137.05
+0.00%
$ 138,433 $ 4,467
Dec 12, 4 PM $ 137.65
+0.00%
$ 139,042 $ 4,201
Dec 12, 6 AM $ 144.4
+0.00%
$ 145,855 $ 4,439
Dec 12, 4 AM $ 143.87
+0.00%
$ 145,321 $ 4,404
Dec 12, 12 AM $ 143.35
-2.01%
$ 144,801 $ 4,374
Dec 10, 8 AM $ 156.28
+0.00%
$ 157,857 $ 3,644
Dec 10, 3 AM $ 156.34
+0.00%
$ 157,919 $ 3,538
Dec 10, 2 AM $ 156.29
-0.24%
$ 157,865 $ 3,521
Dec 9, 2 PM $ 147.46
-0.15%
$ 148,949 $ 3,200
Dec 8, 9 PM $ 148.25
+0.02%
$ 149,750 $ 3,199
Dec 8, 2 PM $ 148.34
+0.00%
$ 149,838 $ 3,178
Dec 8, 1 PM $ 149.05
-0.14%
$ 150,556 $ 3,126
Dec 7, 10 PM $ 143.63
+0.00%
$ 145,078 $ 2,977
Dec 7, 5 PM $ 142.72
+0.00%
$ 144,165 $ 2,970
Dec 7, 3 PM $ 140.87
-0.22%
$ 142,294 $ 2,873
Dec 7, 12 PM $ 143.53
+0.00%
$ 144,975 $ 2,880
Dec 7, 10 AM $ 143.23
+0.00%
$ 144,677 $ 2,859
Dec 7, 3 AM $ 142.89
+1.52%
$ 144,338 $ 2,763
Dec 6, 8 PM $ 140.78
+0.01%
$ 142,199 $ 2,531
Dec 6, 6 PM $ 141.84
+0.00%
$ 143,272 $ 2,504
Dec 6, 9 AM $ 137.51
+0.00%
$ 138,897 $ 1,727
Dec 6, 4 AM $ 134.25
+0.00%
$ 135,602 $ 963
Dec 5, 11 PM $ 134.5
-0.05%
$ 135,857 $ 897
Dec 5, 6 PM $ 133.87
+0.00%
$ 135,222 $ 884