Pongo Historical Data

PONGO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 AM $ 66.24
+0.00%
$ 66,908 $ 573
Jan 31, 3 PM $ 72.99
+0.00%
$ 73,729 $ 15
Jan 27, 6 PM $ 92.18
+0.00%
$ 93,113 $ 125
Jan 24, 7 PM $ 84.31
+0.00%
$ 85,162 $ 1,163
Jan 24, 4 PM $ 86.4
+0.00%
$ 87,269 $ 927
Jan 24, 4 AM $ 86.4
+0.00%
$ 87,275 $ 918
Jan 22, 8 AM $ 93.65
+0.00%
$ 94,591 $ 3
Jan 20, 2 PM $ 101.74
-0.66%
$ 102,766 $ 33
Jan 17, 12 PM $ 111.08
+0.00%
$ 112,197 $ 907
Jan 17, 5 AM $ 116.31
+0.00%
$ 117,486 $ 349
Jan 15, 8 PM $ 120.26
+0.00%
$ 121,478 $ 53
Jan 13, 2 AM $ 110.74
+0.00%
$ 111,854 $ 708
Jan 13, 1 AM $ 111.18
+0.00%
$ 112,301 $ 694
Jan 12, 12 AM $ 118.65
+0.00%
$ 119,847 $ 66
Jan 11, 3 PM $ 118.87
+0.00%
$ 120,069 $ 47
Jan 11, 10 AM $ 118.83
+0.00%
$ 120,031 $ 0
Jan 9, 7 PM $ 117.82
+0.00%
$ 119,007 $ 1,649
Jan 8, 7 PM $ 103.97
+0.00%
$ 105,018 $ 803
Jan 8, 11 AM $ 103.88
+0.00%
$ 104,928 $ 801
Jan 8, 1 AM $ 113.13
+0.00%
$ 114,274 $ 62
Jan 6, 4 PM $ 119.24
+0.00%
$ 120,448 $ 80
Jan 5, 7 PM $ 119.37
+0.00%
$ 120,572 $ 33
Jan 3, 3 AM $ 117.71
+0.00%
$ 118,895 $ 224
Jan 2, 1 PM $ 115.36
+0.00%
$ 116,521 $ 3,682
Jan 2, 12 PM $ 115.32
+0.00%
$ 116,486 $ 3,678
Jan 2, 12 AM $ 114.29
+0.00%
$ 115,442 $ 3,536
Dec 30, 10 PM $ 108.49
+0.00%
$ 109,584 $ 2,925
Dec 30, 7 PM $ 107.19
+0.00%
$ 108,277 $ 2,817
Dec 30, 6 AM $ 104.56
+0.00%
$ 105,611 $ 2,608
Dec 29, 10 AM $ 105.72
+0.00%
$ 106,790 $ 2,609
Dec 29, 3 AM $ 106.03
+0.00%
$ 107,099 $ 2,573
Dec 28, 8 AM $ 103.19
+0.00%
$ 104,232 $ 2,451
Dec 24, 3 AM $ 104.19
-0.01%
$ -- $ 2,141
Dec 23, 7 PM $ 102.02
+0.00%
$ 103,056 $ 1,802
Dec 22, 10 AM $ 119.17
+0.00%
$ 120,375 $ 586
Dec 17, 9 PM $ 120.8
+0.00%
$ 122,020 $ 4,907
Dec 16, 10 AM $ 126.09
+0.00%
$ 127,360 $ 4,995
Dec 16, 3 AM $ 126.46
+0.00%
$ 127,742 $ 4,971
Dec 16, 2 AM $ 126.95
+0.39%
$ 128,234 $ 4,984
Dec 15, 12 PM $ 137.61
+0.00%
$ 138,997 $ 5,134
Dec 15, 4 AM $ 137.03
-0.17%
$ 138,415 $ 4,945
Dec 14, 1 PM $ 137.46
+0.00%
$ 138,844 $ 4,709
Dec 14, 10 AM $ 138.3
+0.00%
$ 139,696 $ 4,723
Dec 13, 8 AM $ 138.55
+0.00%
$ 139,951 $ 4,530
Dec 13, 6 AM $ 137.05
+0.00%
$ 138,433 $ 4,467
Dec 12, 4 PM $ 137.65
+0.00%
$ 139,042 $ 4,201
Dec 12, 6 AM $ 144.4
+0.00%
$ 145,855 $ 4,439
Dec 12, 4 AM $ 143.87
+0.00%
$ 145,321 $ 4,404
Dec 12, 12 AM $ 143.35
-2.01%
$ 144,801 $ 4,374
Dec 10, 8 AM $ 156.28
+0.00%
$ 157,857 $ 3,644