Pongo Historical Data

PONGO Page 3
Download
Date Close Price change Market cap Trading volume
Oct 20, 2025 $ 198.8
+2.67%
$ -- $ 835
Oct 19, 2025 $ 192.65
+0.18%
$ 194,591 $ 315
Oct 18, 2025 $ 186.89
+0.07%
$ 188,781 $ 155
Oct 16, 2025 $ 187.18
-2.59%
$ 189,069 $ 1,762
Oct 15, 2025 $ 200.38
+0.29%
$ -- $ 1,345
Oct 14, 2025 $ 197.73
-0.12%
$ 199,725 $ 1,229
Oct 13, 2025 $ 199.83
+3.37%
$ -- $ 848
Oct 12, 2025 $ 191.83
+7.48%
$ 195,252 $ 356
Oct 11, 2025 $ 178.71
+0.08%
$ 180,518 $ 92
Oct 10, 2025 $ 202.38
+0.00%
$ -- $ 3,862
Oct 9, 2025 $ 202.03
-4.54%
$ 204,074 $ 3,847
Oct 8, 2025 $ 209.86
-6.90%
$ -- $ 3,687
Oct 7, 2025 $ 225.76
-9.10%
$ 228,042 $ 2,158
Apr 7, 2025 $ 0.0₆25
+4.67%
$ 0 $ 66,464
Apr 6, 2025 $ 0.0₆239
-12.09%
$ 0 $ 613
Apr 5, 2025 $ 0.0₆272
-1.75%
$ 0 $ 224
Apr 4, 2025 $ 0.0₆276
+4.70%
$ 0 $ 386
Apr 3, 2025 $ 0.0₆264
+0.12%
$ 0 $ 915
Apr 2, 2025 $ 0.0₆26
-7.03%
$ 0 $ 363
Apr 1, 2025 $ 0.0₆281
+5.88%
$ 0 $ 174
Mar 31, 2025 $ 0.0₆265
-1.11%
$ 0 $ 308
Mar 30, 2025 $ 0.0₆268
-1.28%
$ 0 $ 942
Mar 29, 2025 $ 0.0₆272
-3.77%
$ 0 $ 924
Mar 28, 2025 $ 0.0₆281
-20.34%
$ 0 $ 3,605
Mar 27, 2025 $ 0.0₆354
-2.75%
$ 0 $ 1,415
Mar 26, 2025 $ 0.0₆364
+2.55%
$ 0 $ 3,252
Mar 25, 2025 $ 0.0₆354
-2.35%
$ 0 $ 4,498
Mar 24, 2025 $ 0.0₆36
+28.56%
$ 0 $ 1,207
Mar 23, 2025 $ 0.0₆28
+1.64%
$ 0 $ 2,298
Mar 22, 2025 $ 0.0₆275
-6.12%
$ 0 $ 1,245
Mar 21, 2025 $ 0.0₆291
-17.42%
$ 0 $ 3,418
Mar 20, 2025 $ 0.0₆284
-5.94%
$ 0 $ 3,596
Mar 19, 2025 $ 0.0₆303
-16.57%
$ 0 $ 6,025
Mar 18, 2025 $ 0.0₆357
-1.11%
$ 0 $ 578
Mar 17, 2025 $ 0.0₆361
+2.33%
$ 0 $ 441
Mar 16, 2025 $ 0.0₆352
+0.09%
$ 0 $ 320
Mar 15, 2025 $ 0.0₆352
+3.69%
$ 0 $ 724
Mar 14, 2025 $ 0.0₆342
+5.21%
$ 0 $ 399
Mar 13, 2025 $ 0.0₆324
-1.69%
$ 0 $ 388
Mar 12, 2025 $ 0.0₆329
+6.09%
$ 0 $ 1,660
Mar 11, 2025 $ 0.0₆31
+12.06%
$ 0 $ 1,086
Mar 10, 2025 $ 0.0₆28
-13.11%
$ 0 $ 2,043
Mar 9, 2025 $ 0.0₆322
-23.56%
$ 0 $ 3,968
Mar 8, 2025 $ 0.0₆411
-6.86%
$ 0 $ 6,921
Mar 7, 2025 $ 0.0₆442
+28.12%
$ 0 $ 5,426
Mar 6, 2025 $ 0.0₆357
-25.00%
$ 0 $ 6,285
Mar 5, 2025 $ 0.0₆475
+11.64%
$ 0 $ 5,009
Mar 4, 2025 $ 0.0₆427
+19.66%
$ 0 $ 5,062
Mar 3, 2025 $ 0.0₆357
-14.10%
$ 0 $ 1,366
Mar 2, 2025 $ 0.0₆421
+16.91%
$ 0 $ 1,086