Pongo Historical Data

PONGO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 PM $55.54
+0.00%
$56,105 $1
Mar 8, 8 PM $53.99
+0.00%
$54,536 $409
Mar 8, 5 PM $52.21
+0.00%
$52,739 $283
Mar 8, 1 PM $53.04
+0.00%
$53,574 $186
Mar 5, 7 PM $56.53
+0.00%
$57,097 $70
Mar 4, 9 PM $58
-0.36%
$58,588 $811
Mar 4, 5 AM $50.4
+0.00%
$50,906 $317
Feb 20, 9 PM $58.08
+0.00%
$58,668 $44
Feb 20, 4 PM $57.8
+0.00%
$58,389 $42
Feb 15, 7 AM $59.76
+0.00%
$60,366 $5
Feb 14, 3 PM $58.75
+0.00%
$59,346 $116
Feb 11, 11 PM $53.4
-0.80%
$53,942 $100
Feb 11, 12 PM $54.76
+0.63%
$55,312 $9
Feb 10, 9 PM $56.05
+0.00%
$56,619 $25
Feb 9, 10 PM $58.85
+0.00%
$59,447 $292
Feb 9, 9 PM $59.52
+0.00%
$60,121 $231
Feb 9, 7 PM $59.42
+0.00%
$60,018 $150
Feb 9, 1 PM $56.01
+0.00%
$56,580 $44
Feb 7, 3 PM $54.81
+0.00%
$55,364 $64
Feb 7, 8 AM $54.29
+0.00%
$54,841 $11
Feb 2, 12 AM $59.7
+0.00%
$60,301 $7
Feb 1, 12 AM $66.24
+0.00%
$66,908 $573
Download