Pongo Historical Data

PONGO Page 3
Download
Date Close Price change Market cap Trading volume
Dec 10, 3 AM $ 156.34
+0.00%
$ 157,919 $ 3,538
Dec 10, 2 AM $ 156.29
-0.24%
$ 157,865 $ 3,521
Dec 9, 2 PM $ 147.46
-0.15%
$ 148,949 $ 3,200
Dec 8, 9 PM $ 148.25
+0.02%
$ 149,750 $ 3,199
Dec 8, 2 PM $ 148.34
+0.00%
$ 149,838 $ 3,178
Dec 8, 1 PM $ 149.05
-0.14%
$ 150,556 $ 3,126
Dec 7, 10 PM $ 143.63
+0.00%
$ 145,078 $ 2,977
Dec 7, 5 PM $ 142.72
+0.00%
$ 144,165 $ 2,970
Dec 7, 3 PM $ 140.87
-0.22%
$ 142,294 $ 2,873
Dec 7, 12 PM $ 143.53
+0.00%
$ 144,975 $ 2,880
Dec 7, 10 AM $ 143.23
+0.00%
$ 144,677 $ 2,859
Dec 7, 3 AM $ 142.89
+1.52%
$ 144,338 $ 2,763
Dec 6, 8 PM $ 140.78
+0.01%
$ 142,199 $ 2,531
Dec 6, 6 PM $ 141.84
+0.00%
$ 143,272 $ 2,504
Dec 6, 9 AM $ 137.51
+0.00%
$ 138,897 $ 1,727
Dec 6, 4 AM $ 134.25
+0.00%
$ 135,602 $ 963
Dec 5, 11 PM $ 134.5
-0.05%
$ 135,857 $ 897
Dec 5, 6 PM $ 133.87
+0.00%
$ 135,222 $ 884
Dec 5, 5 PM $ 133.93
+0.00%
$ 135,288 $ 879
Dec 5, 10 AM $ 146.36
+0.00%
$ 147,842 $ 185
Dec 5, 8 AM $ 149.18
+0.00%
$ 150,690 $ 165
Dec 5, 3 AM $ 149.58
+0.00%
$ 151,088 $ 158
Dec 5, 12 AM $ 146.87
+0.29%
$ 148,350 $ 74
Dec 4, 5 PM $ 146.91
+0.18%
$ 148,390 $ 1
Dec 4, 2 PM $ 147.4
+0.00%
$ 148,892 $ 2,600
Dec 4, 4 AM $ 134.4
+0.00%
$ 135,763 $ 1,433
Dec 3, 7 AM $ 129.34
+0.00%
$ 130,644 $ 1,108
Dec 2, 12 PM $ 124.49
+0.00%
$ 125,746 $ 298
Download