Pongo Historical Data

PONGO Page 3
Download
Date Close Price change Market cap Trading volume
Dec 5, 5 PM $ 133.93
+0.00%
$ 135,288 $ 879
Dec 5, 10 AM $ 146.36
+0.00%
$ 147,842 $ 185
Dec 5, 8 AM $ 149.18
+0.00%
$ 150,690 $ 165
Dec 5, 3 AM $ 149.58
+0.00%
$ 151,088 $ 158
Dec 5, 12 AM $ 146.87
+0.29%
$ 148,350 $ 74
Dec 4, 5 PM $ 146.91
+0.18%
$ 148,390 $ 1
Dec 4, 2 PM $ 147.4
+0.00%
$ 148,892 $ 2,600
Dec 4, 4 AM $ 134.4
+0.00%
$ 135,763 $ 1,433
Dec 3, 7 AM $ 129.34
+0.00%
$ 130,644 $ 1,108
Dec 2, 12 PM $ 124.49
+0.00%
$ 125,746 $ 298
Nov 30, 8 AM $ 134.16
+0.00%
$ 135,515 $ 746
Nov 29, 6 AM $ 138.73
+0.00%
$ 140,129 $ 350
Nov 29, 5 AM $ 138.73
+0.00%
$ 140,135 $ 338
Nov 28, 7 PM $ 143.26
+0.00%
$ 144,707 $ 26
Nov 27, 2 PM $ 140.35
+0.00%
$ 141,772 $ 848
Nov 27, 8 AM $ 141.97
+0.00%
$ 143,401 $ 848
Nov 27, 7 AM $ 142.1
+0.00%
$ 143,531 $ 847
Nov 27, 6 AM $ 141.89
+0.15%
$ 143,322 $ 844
Nov 26, 8 PM $ 141.27
+0.00%
$ 142,701 $ 765
Nov 26, 5 PM $ 137.29
+0.00%
$ -- $ 737
Nov 26, 4 PM $ 136.38
+0.00%
$ 137,760 $ 736
Nov 26, 3 PM $ 133
+0.00%
$ 134,340 $ 256
Nov 26, 5 AM $ 130.1
+0.00%
$ 131,412 $ 168
Nov 25, 4 AM $ 127.65
+0.00%
$ 128,937 $ 1,647
Nov 24, 6 PM $ 134.42
-1.15%
$ 135,782 $ 1,226
Nov 24, 5 PM $ 133.54
-0.60%
$ 134,887 $ 964
Nov 24, 4 PM $ 132.37
+0.00%
$ 133,705 $ 775
Nov 24, 3 PM $ 128.72
+4.07%
$ 130,015 $ 475
Nov 24, 2 PM $ 123.61
+0.00%
$ 124,861 $ 112
Nov 24, 11 AM $ 123.09
+0.00%
$ 124,335 $ 109
Nov 24, 12 AM $ 121.6
+0.00%
$ 122,829 $ 4,347
Nov 23, 2 PM $ 123.73
+0.00%
$ 124,984 $ 4,393
Nov 23, 1 PM $ 122.93
+0.00%
$ 124,173 $ 4,393
Nov 23, 10 AM $ 135.32
+0.00%
$ 136,689 $ 3,090
Nov 23, 8 AM $ 134.51
+0.00%
$ 135,867 $ 3,078
Nov 23, 7 AM $ 134.61
+0.00%
$ 135,972 $ 3,054
Nov 23, 1 AM $ 133.41
+0.00%
$ 134,757 $ 3,040
Nov 22, 6 PM $ 131.92
+0.20%
$ 133,257 $ 2,956
Nov 22, 11 AM $ 127.79
+0.00%
$ 129,078 $ 2,740
Nov 22, 10 AM $ 126
+6.71%
$ 127,269 $ 2,591
Nov 21, 8 PM $ 120.54
+0.00%
$ 121,755 $ 1,736
Nov 21, 7 PM $ 121.51
+0.00%
$ 122,742 $ 1,728
Nov 21, 4 AM $ 122.43
+0.00%
$ 123,662 $ 1,124
Nov 20, 11 PM $ 122.01
+0.00%
$ 123,242 $ 832
Nov 20, 3 PM $ 120.18
+0.00%
$ 121,391 $ 9
Nov 20, 2 PM $ 120.31
+0.00%
$ 121,521 $ 8
Nov 20, 7 AM $ 119.64
+0.00%
$ 120,849 $ 1,401
Nov 20, 6 AM $ 119.34
+0.00%
$ 120,541 $ 1,348
Nov 20, 5 AM $ 119.05
+0.65%
$ 120,253 $ 1,309
Nov 20, 2 AM $ 117.87
+0.00%
$ 119,065 $ 1,170