Pongo Historical Data

PONGO Page 4
Download
Date Close Price change Market cap Trading volume
Oct 18, 2025 $186.89
+0.07%
$188,781 $155
Oct 16, 2025 $187.18
-2.59%
$189,069 $1,762
Oct 15, 2025 $200.38
+0.29%
$-- $1,345
Oct 14, 2025 $197.73
-0.12%
$199,725 $1,229
Oct 13, 2025 $199.83
+3.37%
$-- $848
Oct 12, 2025 $191.83
+7.48%
$195,252 $356
Oct 11, 2025 $178.71
+0.08%
$180,518 $92
Oct 10, 2025 $202.38
+0.00%
$-- $3,862
Oct 9, 2025 $202.03
-4.54%
$204,074 $3,847
Oct 8, 2025 $209.86
-6.90%
$-- $3,687
Oct 7, 2025 $225.76
-9.10%
$228,042 $2,158
Apr 7, 2025 $0.0₆25
+4.67%
$-- $66,464
Apr 6, 2025 $0.0₆239
-12.09%
$-- $613
Apr 5, 2025 $0.0₆272
-1.75%
$-- $224
Apr 4, 2025 $0.0₆276
+4.70%
$-- $386
Apr 3, 2025 $0.0₆264
+0.12%
$-- $915
Apr 2, 2025 $0.0₆26
-7.03%
$-- $363
Apr 1, 2025 $0.0₆281
+5.88%
$-- $174
Mar 31, 2025 $0.0₆265
-1.11%
$-- $308
Mar 30, 2025 $0.0₆268
-1.28%
$-- $942
Mar 29, 2025 $0.0₆272
-3.77%
$-- $924
Mar 28, 2025 $0.0₆281
-20.34%
$-- $3,605
Mar 27, 2025 $0.0₆354
-2.75%
$-- $1,415
Mar 26, 2025 $0.0₆364
+2.55%
$-- $3,252
Mar 25, 2025 $0.0₆354
-2.35%
$-- $4,498
Mar 24, 2025 $0.0₆36
+28.56%
$-- $1,207
Mar 23, 2025 $0.0₆28
+1.64%
$-- $2,298
Mar 22, 2025 $0.0₆275
-6.12%
$-- $1,245
Mar 21, 2025 $0.0₆291
-17.42%
$-- $3,418
Mar 20, 2025 $0.0₆284
-5.94%
$-- $3,596
Mar 19, 2025 $0.0₆303
-16.57%
$-- $6,025
Mar 18, 2025 $0.0₆357
-1.11%
$-- $578
Mar 17, 2025 $0.0₆361
+2.33%
$-- $441
Mar 16, 2025 $0.0₆352
+0.09%
$-- $320
Mar 15, 2025 $0.0₆352
+3.69%
$-- $724
Mar 14, 2025 $0.0₆342
+5.21%
$-- $399
Mar 13, 2025 $0.0₆324
-1.69%
$-- $388
Mar 12, 2025 $0.0₆329
+6.09%
$-- $1,660
Mar 11, 2025 $0.0₆31
+12.06%
$-- $1,086
Mar 10, 2025 $0.0₆28
-13.11%
$-- $2,043
Mar 9, 2025 $0.0₆322
-23.56%
$-- $3,968
Mar 8, 2025 $0.0₆411
-6.86%
$-- $6,921
Mar 7, 2025 $0.0₆442
+28.12%
$-- $5,426
Mar 6, 2025 $0.0₆357
-25.00%
$-- $6,285
Mar 5, 2025 $0.0₆475
+11.64%
$-- $5,009
Mar 4, 2025 $0.0₆427
+19.66%
$-- $5,062
Mar 3, 2025 $0.0₆357
-14.10%
$-- $1,366
Mar 2, 2025 $0.0₆421
+16.91%
$-- $1,086
Mar 1, 2025 $0.0₆361
+1.93%
$-- $533
Feb 28, 2025 $0.0₆355
+1.11%
$-- $1,335