Pongo Historical Data

PONGO Page 4
Download
Date Close Price change Market cap Trading volume
Nov 19, 8 PM $ 105.87
+0.00%
$ 106,935 $ 554
Nov 19, 7 PM $ 105.86
+0.00%
$ 106,933 $ 550
Nov 19, 5 PM $ 109.71
+0.00%
$ 110,817 $ 349
Nov 19, 1 PM $ 114.39
+0.26%
$ 115,545 $ 302
Nov 19, 12 PM $ 114.08
+0.00%
$ 115,229 $ 288
Nov 18, 6 PM $ 117.14
+0.00%
$ 118,320 $ 4,938
Nov 18, 5 AM $ 98.53
+0.00%
$ 99,527 $ 3,479
Nov 17, 6 PM $ 100.05
-2.11%
$ 101,061 $ 3,472
Nov 17, 1 PM $ 104.79
-1.71%
$ 105,847 $ 3,346
Nov 17, 7 AM $ 110.24
+0.00%
$ 111,352 $ 3,074
Nov 16, 9 PM $ 106.72
+0.00%
$ 107,801 $ 2,781
Nov 16, 5 PM $ 106.74
-1.20%
$ 107,822 $ 2,757
Nov 16, 4 PM $ 110.63
+0.00%
$ 111,748 $ 2,792
Nov 16, 3 PM $ 110.65
+0.59%
$ 111,764 $ 2,860
Nov 16, 11 AM $ 112.06
+0.00%
$ 113,197 $ 2,821
Nov 16, 10 AM $ 112.2
+0.25%
$ 113,329 $ 2,848
Nov 16, 9 AM $ 111.1
+0.21%
$ 112,222 $ 2,825
Nov 16, 12 AM $ 108.72
+0.00%
$ 109,819 $ 2,705
Nov 15, 8 PM $ 110.72
-0.91%
$ 111,843 $ 2,608
Nov 15, 1 PM $ 110.4
+0.49%
$ 111,518 $ 2,454
Nov 15, 12 PM $ 109.47
+0.00%
$ 110,572 $ 2,453
Nov 15, 10 AM $ 109.7
+0.00%
$ 110,806 $ 2,443
Nov 14, 1 AM $ 130.89
+0.00%
$ -- $ 4,334
Nov 13, 9 AM $ 139.93
+0.00%
$ 141,339 $ 4,389
Nov 12, 8 AM $ 141.82
+0.00%
$ 143,256 $ 3,434
Nov 12, 7 AM $ 141.41
+0.12%
$ 142,839 $ 3,407
Nov 11, 7 PM $ 150.67
+0.00%
$ 152,197 $ 2,614
Nov 11, 6 PM $ 150.34
+0.24%
$ 151,863 $ 2,610
Nov 11, 5 PM $ 149.46
+1.11%
$ 150,967 $ 2,561
Nov 11, 4 PM $ 147.53
+0.34%
$ 149,018 $ 2,312
Nov 11, 3 PM $ 146.92
+0.00%
$ 148,404 $ 2,286
Nov 11, 10 AM $ 142.13
+0.00%
$ 143,567 $ 832
Nov 10, 5 PM $ 140.16
+0.00%
$ 141,578 $ 799
Nov 10, 4 PM $ 139.79
+0.00%
$ 141,200 $ 793
Nov 10, 12 AM $ 140.08
+0.00%
$ 141,491 $ 468
Nov 9, 10 PM $ 140.7
+0.00%
$ 142,120 $ 451
Nov 9, 7 PM $ 138.18
+0.42%
$ 139,575 $ 361
Nov 9, 5 PM $ 137.66
+0.00%
$ 139,047 $ 324
Nov 9, 5 AM $ 131.09
+0.00%
$ -- $ 216
Nov 9, 4 AM $ 130.76
+0.00%
$ 132,080 $ 216
Nov 9, 12 AM $ 130.49
-0.37%
$ 131,806 $ 185
Nov 8, 6 PM $ 130.39
+0.00%
$ 131,702 $ 119
Nov 8, 5 PM $ 129.67
+0.00%
$ 130,981 $ 115
Nov 8, 2 AM $ 128.89
+0.00%
$ 130,189 $ 1,074
Nov 8, 12 AM $ 127
+1.16%
$ 128,286 $ 926
Nov 7, 11 PM $ 126.04
-0.08%
$ 127,311 $ 742
Nov 7, 2 AM $ 120.6
+0.00%
$ 121,821 $ 455
Nov 6, 11 PM $ 121.61
+0.00%
$ 122,838 $ 445
Nov 6, 9 PM $ 121.22
+1.20%
$ 122,442 $ 226
Nov 5, 1 PM $ 116.75
-0.03%
$ 117,925 $ 1,847