Pongo Historical Data

PONGO Page 5
Download
Date Close Price change Market cap Trading volume
Nov 5, 6 AM $ 116.91
+0.00%
$ 118,092 $ 1,838
Nov 4, 7 PM $ 111.73
+0.03%
$ 112,855 $ 1,405
Nov 4, 2 PM $ 116.51
+0.00%
$ 117,685 $ 1,307
Nov 4, 4 AM $ 120.91
+0.01%
$ 122,128 $ 1,307
Nov 4, 3 AM $ 120.28
+0.00%
$ 121,493 $ 1,305
Nov 4, 2 AM $ 120.34
+0.77%
$ 121,559 $ 1,241
Nov 3, 10 PM $ 128.17
+0.00%
$ 129,464 $ 81
Nov 3, 5 PM $ 129.45
+0.00%
$ 130,756 $ 47
Nov 3, 4 PM $ 127.4
-3.12%
$ 128,686 $ 29
Nov 2, 9 AM $ 138.71
+0.00%
$ 140,110 $ 2,777
Nov 2, 8 AM $ 139.21
+0.01%
$ 140,612 $ 2,754
Nov 2, 7 AM $ 138.94
-0.45%
$ 140,343 $ 2,755
Nov 1, 4 PM $ 160.59
+0.00%
$ 162,211 $ 657
Nov 1, 6 AM $ 158.9
-0.05%
$ 160,503 $ 622
Nov 1, 1 AM $ 158.89
+0.06%
$ 160,494 $ 562
Oct 31, 6 AM $ 158.58
+0.00%
$ 160,186 $ 482
Oct 30, 5 PM $ 155.03
+0.20%
$ 156,601 $ 426
Oct 30, 8 AM $ 162.67
+0.00%
$ 164,313 $ 423
Oct 30, 8 AM $ 162.67
+0.00%
$ 164,313 $ 423
Oct 30, 8 AM $ 162.67
+0.00%
$ 164,313 $ 423
Oct 30, 8 AM $ 162.67
+0.00%
$ 164,313 $ 423
Oct 29, 7 PM $ 162.7
+0.00%
$ 164,342 $ 226
Oct 29, 7 PM $ 162.7
+0.00%
$ 164,342 $ 226
Oct 29, 7 PM $ 162.7
+0.00%
$ 164,342 $ 226
Oct 29, 7 PM $ 162.7
+0.00%
$ 164,342 $ 226
Oct 29, 3 PM $ 168.33
+0.00%
$ 170,033 $ 68
Oct 29, 3 PM $ 168.33
+0.00%
$ 170,033 $ 68
Oct 29, 3 PM $ 168.33
+0.00%
$ 170,033 $ 68
Oct 29, 3 PM $ 168.33
+0.00%
$ 170,033 $ 68
Oct 28, 7 PM $ 174.62
+0.00%
$ 176,384 $ 1,037
Oct 28, 10 AM $ 175.04
+0.00%
$ 176,808 $ 1,043
Oct 28, 9 AM $ 174.45
+0.00%
$ 176,212 $ 1,043
Oct 28, 6 AM $ 173.42
+0.00%
$ 175,175 $ 962
Oct 28, 5 AM $ 174.11
+0.00%
$ 175,873 $ 952
Oct 27, 10 AM $ 177.27
+0.00%
$ -- $ 160
Oct 27, 9 AM $ 179.07
-0.11%
$ 180,882 $ 4
Oct 27, 6 AM $ 181.87
+0.00%
$ 183,706 $ 5,838
Oct 26, 10 PM $ 177.68
+1.65%
$ 179,473 $ 5,687
Oct 26, 9 PM $ 174.89
+0.00%
$ 176,652 $ 5,592
Oct 26, 8 PM $ 175.01
+0.17%
$ 176,781 $ 5,583
Oct 26, 7 PM $ 175.03
+0.64%
$ 176,799 $ 5,556
Oct 26, 6 PM $ 173.81
+1.27%
$ 175,562 $ 5,454
Oct 26, 3 PM $ 172.04
-0.21%
$ 173,780 $ 5,089
Oct 26, 2 PM $ 172.41
+0.00%
$ 174,151 $ 5,089
Oct 26, 1 PM $ 171.52
+0.68%
$ 173,256 $ 5,027
Oct 26, 12 PM $ 169.98
+0.00%
$ 171,695 $ 4,966
Oct 26, 10 AM $ 167.22
+3.98%
$ 168,906 $ 4,873
Oct 26, 9 AM $ 159.66
+0.00%
$ -- $ 4,296
Oct 26, 5 AM $ 158.91
+0.00%
$ 160,513 $ 4,257
Oct 26, 4 AM $ 157.85
+0.00%
$ 159,445 $ 4,181