Pongo Historical Data

PONGO Page 6
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $ 0.0₅172
+3.34%
$ 0 $ 35,800
Nov 20, 2024 $ 0.0₅166
-6.11%
$ 0 $ 38,416
Nov 19, 2024 $ 0.0₅177
+13.38%
$ 0 $ 110,232
Nov 18, 2024 $ 0.0₅143
+39.53%
$ 0 $ 38,607
Nov 17, 2024 $ 0.0₅102
-2.09%
$ 0 $ 19,288
Nov 16, 2024 $ 0.0₅104
-10.21%
$ 0 $ 26,108
Nov 15, 2024 $ 0.0₅117
+53.28%
$ 0 $ 60,371
Nov 14, 2024 $ 0.0₆755
+23.46%
$ 0 $ 16,404
Nov 13, 2024 $ 0.0₆596
+5.73%
$ 0 $ 10,787
Nov 12, 2024 $ 0.0₆571
-13.89%
$ 0 $ 19,345
Nov 11, 2024 $ 0.0₆664
-7.41%
$ 0 $ 10,023
Nov 10, 2024 $ 0.0₆697
+7.08%
$ 0 $ 22,330
Nov 9, 2024 $ 0.0₆717
+37.29%
$ 0 $ 41,434
Nov 8, 2024 $ 0.0₆522
+18.48%
$ 0 $ 11,632
Nov 7, 2024 $ 0.0₆432
+35.21%
$ 0 $ 6,756
Nov 6, 2024 $ 0.0₆316
+25.10%
$ 0 $ 4,479
Nov 5, 2024 $ 0.0₆253
-8.04%
$ 0 $ 1,980
Nov 4, 2024 $ 0.0₆246
-0.08%
$ -- $ 576
Nov 3, 2024 $ 0.0₆236
-2.52%
$ 0 $ 577
Nov 2, 2024 $ 0.0₆241
-6.98%
$ 0 $ 1,959
Nov 1, 2024 $ 0.0₆259
-7.42%
$ 0 $ 1,626
Oct 31, 2024 $ 0.0₆279
-4.06%
$ 0 $ 2,401
Oct 30, 2024 $ 0.0₆291
+11.86%
$ 0 $ 1,531
Oct 29, 2024 $ 0.0₆259
+0.92%
$ 0 $ 1,509
Oct 28, 2024 $ 0.0₆256
-7.32%
$ 0 $ 609
Oct 27, 2024 $ 0.0₆277
+6.35%
$ 0 $ 1,757
Oct 26, 2024 $ 0.0₆26
+5.85%
$ 0 $ 566
Oct 25, 2024 $ 0.0₆251
-2.74%
$ 0 $ 1,613
Oct 24, 2024 $ 0.0₆318
-22.59%
$ 0 $ 3,856
Oct 23, 2024 $ 0.0₆411
-1.88%
$ 0 $ 3,775
Oct 22, 2024 $ 0.0₆418
-2.19%
$ 0 $ 634
Oct 21, 2024 $ 0.0₆421
+0.02%
$ 0 $ 3,283
Oct 20, 2024 $ 0.0₆417
-3.59%
$ 0 $ 2,712
Oct 19, 2024 $ 0.0₆433
+10.04%
$ 0 $ 1,171
Oct 18, 2024 $ 0.0₆403
-0.73%
$ 0 $ 3,447
Oct 17, 2024 $ 0.0₆406
+11.43%
$ 0 $ 1,226
Oct 16, 2024 $ 0.0₆364
+2.57%
$ 0 $ 3,947
Oct 15, 2024 $ 0.0₆355
+8.19%
$ 0 $ 1,456
Oct 14, 2024 $ 0.0₆328
+11.53%
$ 0 $ 1,221
Oct 13, 2024 $ 0.0₆294
-0.71%
$ 0 $ 1,841
Oct 12, 2024 $ 0.0₆296
+2.59%
$ 0 $ 136
Oct 11, 2024 $ 0.0₆285
+16.12%
$ 0 $ 265
Oct 10, 2024 $ 0.0₆245
-26.98%
$ 0 $ 8,325
Oct 9, 2024 $ 0.0₆332
-3.32%
$ -- $ 444
Download