Pongo Historical Data

PONGO Page 6
Download
Date Close Price change Market cap Trading volume
Jan 8, 2025 $0.0₆532
-18.38%
$-- $10,230
Jan 7, 2025 $0.0₆661
-9.39%
$-- $15,023
Jan 6, 2025 $0.0₆723
+6.78%
$-- $7,068
Jan 5, 2025 $0.0₆68
-1.12%
$-- $8,735
Jan 4, 2025 $0.0₆689
-8.41%
$-- $6,495
Jan 3, 2025 $0.0₆777
-2.16%
$-- $15,254
Jan 2, 2025 $0.0₆789
+31.55%
$-- $10,137
Jan 1, 2025 $0.0₆595
+12.88%
$-- $4,471
Dec 31, 2024 $0.0₆523
-24.36%
$-- $14,868
Dec 30, 2024 $0.0₆696
-7.92%
$-- $37,790
Dec 29, 2024 $0.0₆755
-8.90%
$-- $181,700
Dec 28, 2024 $0.0₆801
+99.08%
$-- $25,936
Dec 27, 2024 $0.0₆492
+3.69%
$-- $14,080
Dec 26, 2024 $0.0₆472
-16.03%
$-- $11,539
Dec 25, 2024 $0.0₆546
+10.40%
$-- $9,507
Dec 24, 2024 $0.0₆496
-2.26%
$-- $6,411
Dec 23, 2024 $0.0₆509
+7.77%
$-- $2,400
Dec 22, 2024 $0.0₆464
-8.65%
$-- $3,868
Dec 21, 2024 $0.0₆5
-10.57%
$-- $5,570
Dec 20, 2024 $0.0₆561
+14.90%
$-- $6,256
Dec 19, 2024 $0.0₆493
-1.10%
$-- $2,936
Dec 18, 2024 $0.0₆5
-4.89%
$-- $6,163
Dec 17, 2024 $0.0₆529
-14.51%
$-- $6,746
Dec 16, 2024 $0.0₆626
-14.25%
$-- $8,936
Dec 15, 2024 $0.0₆716
+0.50%
$-- $13,529
Dec 14, 2024 $0.0₆7
+2.12%
$-- $14,037
Dec 13, 2024 $0.0₆668
+23.27%
$-- $19,299
Dec 12, 2024 $0.0₆491
+6.12%
$-- $10,455
Dec 11, 2024 $0.0₆454
-26.63%
$-- $17,164
Dec 10, 2024 $0.0₆619
+1.35%
$-- $1,991
Dec 9, 2024 $0.0₆597
-13.82%
$-- $18,213
Dec 8, 2024 $0.0₆694
+7.13%
$-- $10,068
Dec 7, 2024 $0.0₆641
-16.67%
$-- $11,110
Dec 6, 2024 $0.0₆769
-0.29%
$-- $7,684
Dec 5, 2024 $0.0₆773
-4.85%
$-- $13,575
Dec 4, 2024 $0.0₆894
+0.00%
$-- $20,554
Dec 3, 2024 $0.0₆913
+19.33%
$-- $20,541
Dec 2, 2024 $0.0₆765
+3.22%
$-- $9,097
Dec 1, 2024 $0.0₆751
-14.76%
$-- $12,828
Nov 30, 2024 $0.0₆883
-2.36%
$-- $17,315
Nov 29, 2024 $0.0₆936
+51.09%
$-- $14,870
Nov 28, 2024 $0.0₆614
-11.63%
$-- $6,247
Nov 27, 2024 $0.0₆697
-13.67%
$-- $12,815
Nov 26, 2024 $0.0₆83
-11.77%
$-- $32,735
Nov 25, 2024 $0.0₆917
-32.42%
$-- $51,023
Nov 24, 2024 $0.0₅138
-11.80%
$-- $38,512
Nov 23, 2024 $0.0₅155
+2.01%
$-- $41,375
Nov 22, 2024 $0.0₅151
-12.13%
$-- $26,333
Nov 21, 2024 $0.0₅172
+3.34%
$-- $35,800
Nov 20, 2024 $0.0₅166
-6.11%
$-- $38,416