Pongo Historical Data

PONGO Page 6
Download
Date Close Price change Market cap Trading volume
Oct 22, 5 AM $ 176.33
+0.00%
$ 178,110 $ 1,492
Oct 21, 2 PM $ 176.39
+0.00%
$ -- $ 1,450
Oct 21, 8 AM $ 176.94
-0.36%
$ 178,723 $ 1,426
Oct 20, 4 AM $ 198.8
+0.00%
$ 200,805 $ 835
Oct 20, 3 AM $ 198
+1.44%
$ 200,002 $ 819
Oct 20, 2 AM $ 195.01
+2.01%
$ 196,983 $ 561
Oct 20, 12 AM $ 192.21
-0.73%
$ 194,155 $ 342
Oct 19, 8 PM $ 192.65
+0.00%
$ 194,591 $ 315
Oct 19, 7 PM $ 192.99
-0.28%
$ 194,939 $ 298
Oct 19, 6 PM $ 193.39
+0.17%
$ 195,343 $ 279
Oct 19, 5 PM $ 192.31
+0.00%
$ 194,248 $ 242
Oct 18, 6 PM $ 186.89
-0.10%
$ 188,781 $ 155
Oct 18, 9 AM $ 186.74
-0.01%
$ 188,631 $ 129
Oct 16, 6 PM $ 187.18
-0.55%
$ 189,069 $ 1,762
Oct 16, 3 PM $ 193.99
+0.00%
$ 195,948 $ 1,581
Oct 16, 2 PM $ 193.34
+0.00%
$ 195,298 $ 1,436
Oct 16, 10 AM $ 193.5
+0.00%
$ 195,454 $ 1,452
Oct 16, 7 AM $ 194.34
+1.09%
$ 196,299 $ 1,414
Oct 16, 6 AM $ 192.16
+0.00%
$ 194,099 $ 1,404
Oct 15, 10 AM $ 200.38
+0.29%
$ 202,404 $ 1,345
Oct 14, 6 PM $ 197.73
-0.12%
$ 199,725 $ 1,229
Oct 13, 9 AM $ 199.83
+2.44%
$ 201,853 $ 848
Oct 13, 7 AM $ 195.66
+0.00%
$ 197,639 $ 425
Oct 13, 4 AM $ 193.32
+0.00%
$ 195,269 $ 407
Oct 12, 7 PM $ 191.83
+0.00%
$ 195,252 $ 356
Oct 12, 6 PM $ 193.3
+0.11%
$ 195,252 $ 349
Oct 12, 2 PM $ 178.48
+0.00%
$ -- $ 150
Oct 11, 5 PM $ 178.71
+0.00%
$ 180,518 $ 92
Oct 11, 4 PM $ 178.57
+0.00%
$ 180,372 $ 91
Oct 10, 2 AM $ 202.38
+0.00%
$ 204,429 $ 3,862
Oct 9, 11 PM $ 202.03
+0.00%
$ 204,074 $ 3,847
Oct 9, 3 PM $ 201.03
+0.00%
$ 203,064 $ 3,750
Oct 9, 10 AM $ 203.41
+0.00%
$ 205,464 $ 3,662
Oct 9, 12 AM $ 211.64
+0.00%
$ 213,774 $ 3,755
Oct 8, 11 AM $ 209.86
+0.00%
$ 211,978 $ 3,687
Oct 8, 10 AM $ 209.82
+0.00%
$ 211,936 $ 3,691
Oct 8, 6 AM $ 207.46
-6.49%
$ 209,558 $ 3,652
Oct 8, 5 AM $ 224.29
-0.44%
$ 226,556 $ 2,315
Oct 8, 4 AM $ 225.41
+0.00%
$ 227,683 $ 2,223
Oct 7, 7 PM $ 225.76
+0.00%
$ 228,042 $ 2,158
Oct 7, 6 PM $ 225.71
-0.06%
$ 227,985 $ 2,147
Oct 7, 4 PM $ 232.92
+0.00%
$ 242,955 $ 1,681
Oct 7, 3 PM $ 240.53
-1.85%
$ 242,955 $ 1,347
Oct 7, 8 AM $ 247.32
+0.00%
$ 250,861 $ 1,305
Oct 7, 7 AM $ 248.35
+0.00%
$ 250,861 $ 1,279
Download