Pongo Historical Data

PONGO
Download
Date Close Price change Market cap Trading volume
Aug 10 $42.08
-2.50%
$-- $67
Aug 3 $43.57
+3.04%
$44,011 $121
Jul 27 $44.43
-2.21%
$-- $264
Jul 20 $43.38
-4.49%
$-- $168
Jul 13 $44.38
+4.16%
$-- $37
Jul 6 $43.9
+5.32%
$-- $156
Jun 29 $42.13
+5.29%
$-- $274
Jun 22 $39.34
-8.88%
$-- $25
Jun 8 $40.03
+0.00%
$-- $0
Jun 1 $36.56
+0.61%
$-- $51
May 25 $49.43
+0.00%
$-- $50
May 18 $52.23
+0.00%
$-- $3
May 11 $53.76
-1.51%
$-- $81
May 4 $59.48
+5.82%
$60,083 $15
Apr 27 $54.71
+2.25%
$55,261 $1
Apr 20 $55.16
+2.97%
$-- $820
Apr 13 $53.78
+0.00%
$-- $61
Mar 23 $56.22
-1.23%
$-- $357
Mar 16 $59.34
-8.49%
$-- $638
Mar 9 $56.52
+1.76%
$-- $45
Mar 2 $56.53
+12.16%
$54,536 $881
Feb 16 $58.08
+0.48%
$-- $44
Feb 9 $58.75
+4.89%
$-- $533
Feb 2 $54.81
-8.19%
$-- $72
Jan 26 $72.99
-20.82%
$-- $140
Jan 19 $84.31
-17.68%
$-- $1,199
Jan 12 $111.08
-6.38%
$-- $1,734
Jan 5 $117.82
-1.30%
$-- $2,565
Dec 29 $117.71
+11.01%
$-- $9,439
Dec 22 $104.19
-12.57%
$-- $4,529
Dec 15 $120.8
-11.99%
$-- $15,036
Dec 8 $138.55
-7.18%
$-- $18,774
Dec 1 $140.78
+13.08%
$145,078 $4,835
Nov 24 $138.73
+14.08%
$-- $4,862
Nov 17 $131.92
+19.67%
$-- $13,664
Nov 10 $110.72
-20.95%
$107,801 $18,178
Nov 3 $130.39
-0.85%
$142,120 $4,638
Oct 27 $160.59
-11.70%
$-- $2,988
Oct 20 $157.64
-18.58%
$179,473 $11,726
Oct 13 $186.89
-3.32%
$194,591 $5,339
Oct 6 $178.71
-28.04%
$195,252 $13,647
Apr 7 $0.0₆25
+4.67%
$-- $66,464
Mar 31 $0.0₆272
+1.56%
$-- $2,369
Mar 24 $0.0₆272
-3.00%
$-- $14,901
Mar 17 $0.0₆275
-22.22%
$-- $15,303
Mar 10 $0.0₆352
+9.30%
$-- $6,299
Mar 3 $0.0₆411
-0.92%
$-- $30,070
Feb 24 $0.0₆421
+13.12%
$-- $6,078
Feb 17 $0.0₆348
-7.53%
$-- $12,310
Feb 10 $0.0₆369
-2.17%
$-- $7,789
Download