zkTube Historical Data

ZKT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 29, 2023 $ 0.501
+0.03%
$ 165.21 million $ 105,715
Mar 28, 2023 $ 0.501
+0.04%
$ 165.2 million $ 103,297
Mar 27, 2023 $ 0.5
-2.09%
$ 165.08 million $ 111,651
Mar 26, 2023 $ 0.511
+2.06%
$ 168.68 million $ 67,345
Mar 25, 2023 $ 0.501
+0.07%
$ 165.3 million $ 72,076
Mar 24, 2023 $ 0.501
+1.98%
$ 165.17 million $ 88,934
Mar 23, 2023 $ 0.491
-2.29%
$ 161.93 million $ 70,781
Mar 22, 2023 $ 0.502
+0.15%
$ 165.66 million $ 74,812
Mar 21, 2023 $ 0.501
-0.35%
$ 165.34 million $ 65,461
Mar 20, 2023 $ 0.504
-1.76%
$ 166.18 million $ 88,179
Mar 19, 2023 $ 0.515
+0.16%
$ 169.81 million $ 105,835
Mar 18, 2023 $ 0.514
+0.80%
$ 169.61 million $ 95,625
Mar 17, 2023 $ 0.511
-1.92%
$ 168.6 million $ 90,906
Mar 16, 2023 $ 0.53
-17.56%
$ 175.03 million $ 91,747
Mar 15, 2023 $ 0.705
+17.10%
$ 232.59 million $ 133,947
Mar 14, 2023 $ 0.621
+46.86%
$ 204.79 million $ 149,395
Mar 13, 2023 $ 0.513
+24.64%
$ 169.13 million $ 172,812
Mar 12, 2023 $ 0.47
+19.82%
$ 155.1 million $ 118,529
Mar 11, 2023 $ 0.372
-20.97%
$ 122.7 million $ 87,306
Mar 10, 2023 $ 0.471
+27.20%
$ 155.54 million $ 157,857
Mar 9, 2023 $ 0.371
-14.04%
$ 122.26 million $ 89,643
Mar 8, 2023 $ 0.382
-30.53%
$ 125.91 million $ 50,168
Mar 7, 2023 $ 0.54
+34.79%
$ 178.26 million $ 151,107
Mar 6, 2023 $ 0.401
+5.30%
$ 132.18 million $ 139,052
Mar 5, 2023 $ 0.34
-10.70%
$ 112.25 million $ 114,399
Mar 4, 2023 $ 0.351
-7.65%
$ 115.88 million $ 79,091
Mar 3, 2023 $ 0.37
-22.95%
$ 122.12 million $ 52,185
Mar 2, 2023 $ 0.41
+0.15%
$ -- $ 3,401
Mar 1, 2023 $ 0.409
-0.33%
$ 135.12 million $ 56,012
Feb 28, 2023 $ 0.411
+8.28%
$ 135.72 million $ 13,199
Feb 27, 2023 $ 0.38
+2.49%
$ 125.32 million $ 99,115
Feb 26, 2023 $ 0.36
-7.73%
$ 118.74 million $ 124,266
Feb 25, 2023 $ 0.359
+12.14%
$ 118.4 million $ 100,581
Feb 24, 2023 $ 0.32
+0.04%
$ 105.53 million $ 112,627
Feb 23, 2023 $ 0.29
+3.81%
$ 95.68 million $ 7,278
Feb 22, 2023 $ 0.279
-20.28%
$ 92.16 million $ 106,887
Feb 21, 2023 $ 0.351
+5.77%
$ 115.66 million $ 131,418
Sep 4, 2022 $ 0.969
-1.14%
$ 319.82 million $ 62
Sep 3, 2022 $ 0.981
-36.65%
$ 323.61 million $ 4.86 million
Sep 2, 2022 $ 1.55
-7.90%
$ 510.26 million $ 255,642
Sep 1, 2022 $ 1.68
-6.77%
$ 555.91 million $ 197,955
Aug 31, 2022 $ 1.81
-0.81%
$ 596.31 million $ 475,601
Aug 30, 2022 $ 1.82
-6.12%
$ 601.46 million $ 433,281
Aug 29, 2022 $ 1.94
-12.34%
$ 640.7 million $ 628,379
Aug 28, 2022 $ 2.22
-15.45%
$ 730.89 million $ 439,852
Aug 27, 2022 $ 2.62
+12.75%
$ 864.35 million $ 497,295
Aug 26, 2022 $ 2.34
-14.01%
$ 773.44 million $ 218,267
Aug 25, 2022 $ 2.72
-4.35%
$ 898.23 million $ 673,473
Aug 24, 2022 $ 2.85
+4.35%
$ 939.2 million $ 230,571
Aug 23, 2022 $ 2.73
-7.41%
$ 899.56 million $ 438,179