zkTube Historical Data

ZKT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 22, 2022 $ 2.94
-3.29%
$ 971.49 million $ 699,088
Aug 21, 2022 $ 3.05
+8.30%
$ 1 billion $ 235,260
Aug 20, 2022 $ 2.81
-0.21%
$ 927.62 million $ 169,673
Aug 19, 2022 $ 2.82
-6.89%
$ 930.38 million $ 1.75 million
Aug 18, 2022 $ 3.01
-0.77%
$ 991.79 million $ 238,674
Aug 17, 2022 $ 3.03
+0.54%
$ 999.57 million $ 228,952
Aug 16, 2022 $ 3.01
-3.85%
$ 994.23 million $ 202,734
Aug 15, 2022 $ 3.14
-0.48%
$ 1.04 billion $ 972,792
Aug 14, 2022 $ 3.15
+0.43%
$ 1.04 billion $ 372,829
Aug 13, 2022 $ 3.14
-2.23%
$ 1.04 billion $ 202,436
Aug 12, 2022 $ 3.21
+3.60%
$ 1.06 billion $ 175,314
Aug 11, 2022 $ 3.1
-0.51%
$ 1.02 billion $ 1.12 million
Aug 10, 2022 $ 3.12
+3.55%
$ 1.03 billion $ 1.3 million
Aug 9, 2022 $ 3.01
-1.25%
$ 993.02 million $ 192,321
Aug 8, 2022 $ 3.05
+3.45%
$ 1.01 billion $ 1.25 million
Aug 7, 2022 $ 2.95
+1.17%
$ 973.31 million $ 338,815
Aug 6, 2022 $ 2.92
-0.08%
$ 962.15 million $ 2.45 million
Aug 5, 2022 $ 2.92
+1.98%
$ 962.89 million $ 1.99 million
Aug 4, 2022 $ 2.86
+1.49%
$ 943.84 million $ 178,995
Aug 3, 2022 $ 2.82
+0.87%
$ 930.73 million $ 677,170
Aug 2, 2022 $ 2.8
+2.62%
$ 922.47 million $ 13.74 million
Aug 1, 2022 $ 2.72
-2.81%
$ 899.06 million $ 7.09 million
Jul 31, 2022 $ 2.8
-2.20%
$ 925.03 million $ 60,499
Jul 30, 2022 $ 2.87
+2.71%
$ 946.04 million $ 6.97 million
Jul 29, 2022 $ 2.79
+0.10%
$ 920.67 million $ 1.01 million
Jul 28, 2022 $ 2.79
-6.78%
$ 919.37 million $ 6.79 million
Jul 27, 2022 $ 2.99
+11.90%
$ 985.84 million $ 315,357
Jul 26, 2022 $ 2.67
-4.65%
$ 880.99 million $ 93.6 million
Jul 25, 2022 $ 2.8
-2.77%
$ 925.38 million $ 35.65 million
Jul 24, 2022 $ 2.89
+1.64%
$ 952.22 million $ 18.42 million
Jul 23, 2022 $ 2.84
-2.70%
$ 936.76 million $ 12.93 million
Jul 22, 2022 $ 2.92
+0.59%
$ 962.62 million $ 48.46 million
Jul 21, 2022 $ 2.9
+4.87%
$ 956.81 million $ 871,722
Jul 20, 2022 $ 2.77
-1.39%
$ 912.39 million $ 442,081
Jul 19, 2022 $ 2.81
+5.39%
$ 925.76 million $ 459,534
Jul 18, 2022 $ 2.66
+3.45%
$ 878.45 million $ 470,997
Jul 17, 2022 $ 2.57
+3.93%
$ 849.54 million $ 67.37 million
Jul 16, 2022 $ 2.48
+4.23%
$ 817.4 million $ 3.63 million
Jul 15, 2022 $ 2.38
-0.36%
$ 784.23 million $ 23.04 million
Jul 14, 2022 $ 2.38
-1.59%
$ 786.87 million $ 4.73 million
Jul 13, 2022 $ 2.42
+1.11%
$ 799.58 million $ 104.43 million
Jul 12, 2022 $ 2.4
+3.81%
$ 790.84 million $ 39.33 million
Jul 11, 2022 $ 2.31
-2.68%
$ 761.85 million $ 2.04 million
Jul 10, 2022 $ 2.37
-5.24%
$ 782.78 million $ 1.48 million
Jul 9, 2022 $ 2.5
-3.65%
$ 826.06 million $ 59.41 million
Jul 8, 2022 $ 2.6
+5.27%
$ 857.34 million $ 445,096
Jul 7, 2022 $ 2.47
-7.05%
$ 814.4 million $ 20.93 million
Jul 6, 2022 $ 2.66
+8.21%
$ 876.98 million $ 237,783
Jul 5, 2022 $ 2.46
-0.95%
$ 810.44 million $ 228,956
Jul 4, 2022 $ 2.48
-1.92%
$ 818.54 million $ 227,336