zkTube Historical Data

ZKT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 20 $ 28.41
+0.25%
$ 9.37 billion $ 20.48 million
Dec 13 $ 28.34
-17.91%
$ 9.35 billion $ 22.55 million
Dec 6 $ 34.52
-14.00%
$ 11.39 billion $ 26.13 million
Nov 29 $ 40.14
-29.15%
$ 13.25 billion $ 45.87 million
Nov 22 $ 56.65
+159.28%
$ 18.69 billion $ 38.31 million
Nov 15 $ 21.85
-25.64%
$ 7.21 billion $ 10.15 million
Nov 8 $ 29.38
-5.31%
$ 9.7 billion $ 424,733
Nov 1 $ 31.03
-8.43%
$ 10.24 billion $ 51,470
Oct 25 $ 44.4
+114.38%
$ 14.65 billion $ 1.11 million
Oct 18 $ 20.71
+8.94%
$ 6.83 billion $ 239,674
Oct 11 $ 19.01
+19.05%
$ 6.27 billion $ 73,923
Download