GoldGate Historical Data

BGG
Download
Date Close Price change Market cap Trading volume
Jun 21, 2023 $ 0.0005
-0.07%
$ -- $ 1
Jun 20, 2023 $ 0.0005
+0.19%
$ 12,992 $ 1
Jun 19, 2023 $ 0.000499
-0.24%
$ 12,968 $ 1
Jun 18, 2023 $ 0.0005
+0.03%
$ 13,005 $ 1
Jun 17, 2023 $ 0.0005
+0.06%
$ 13,003 $ 1
Jun 16, 2023 $ 0.0005
+0.03%
$ 12,995 $ 1
Jun 15, 2023 $ 0.0005
-0.07%
$ 12,987 $ 1
Jun 14, 2023 $ 0.0005
+0.07%
$ 12,996 $ 1
Jun 13, 2023 $ 0.000499
-0.08%
$ 12,987 $ 1
Jun 12, 2023 $ 0.0005
-0.08%
$ 13,001 $ 1
Jun 11, 2023 $ 0.0005
-0.09%
$ 13,010 $ 1
Jun 10, 2023 $ 0.000501
+0.15%
$ 13,022 $ 1
Jun 9, 2023 $ 0.0005
-0.12%
$ 12,999 $ 1
Jun 8, 2023 $ 0.000501
+0.08%
$ 13,016 $ 1
Jun 7, 2023 $ 0.0005
+0.00%
$ 13,001 $ 1
Jun 6, 2023 $ 0.0005
-0.12%
$ 12,996 $ 1
Jun 5, 2023 $ 0.0005
-0.18%
$ 13,011 $ 1
Jun 4, 2023 $ 0.000501
-0.08%
$ 13,030 $ 1
Jun 3, 2023 $ 0.000502
+0.23%
$ 13,040 $ 1
Jun 2, 2023 $ 0.0005
+0.02%
$ 13,006 $ 1
Jun 1, 2023 $ 0.0005
+0.10%
$ 13,006 $ 1
May 31, 2023 $ 0.0005
-0.15%
$ 12,991 $ 1
May 30, 2023 $ 0.0005
-0.03%
$ 13,008 $ 1
May 29, 2023 $ 0.0005
+77.85%
$ 13,009 $ 1
May 28, 2023 $ 0.000371
-27.40%
$ 9,642 $ 2
May 27, 2023 $ 0.000511
+1.55%
$ 13,275 $ 1
May 26, 2023 $ 0.000504
+0.38%
$ 13,093 $ 1
May 25, 2023 $ 0.000502
-0.49%
$ 13,044 $ 1
May 24, 2023 $ 0.000504
+0.70%
$ 13,105 $ 1
May 23, 2023 $ 0.000501
-0.06%
$ 13,015 $ 1
May 22, 2023 $ 0.000501
-0.79%
$ 13,026 $ 32
May 21, 2023 $ 0.000505
-0.50%
$ 13,139 $ 33
May 20, 2023 $ 0.000508
+1.32%
$ 13,198 $ 33
May 19, 2023 $ 0.000501
+0.05%
$ 13,027 $ 32
May 18, 2023 $ 0.000501
+0.09%
$ 13,020 $ 32
May 17, 2023 $ 0.0005
+0.02%
$ 13,009 $ 32
May 16, 2023 $ 0.0005
-0.40%
$ 13,009 $ 32
May 15, 2023 $ 0.000503
-2.79%
$ 13,071 $ 32
May 14, 2023 $ 0.000517
+0.08%
$ 13,441 $ 33
May 13, 2023 $ 0.000517
+3.16%
$ 13,454 $ 33
May 12, 2023 $ 0.000502
-0.19%
$ 13,040 $ 32
May 11, 2023 $ 0.000502
+0.22%
$ 13,060 $ 32
May 10, 2023 $ 0.000501
+0.09%
$ 13,028 $ 32
May 9, 2023 $ 0.0005
-0.02%
$ 13,012 $ 32
May 8, 2023 $ 0.0005
-1.01%
$ 13,004 $ 32
May 7, 2023 $ 0.000505
+0.64%
$ 13,129 $ 33
May 6, 2023 $ 0.000502
+0.33%
$ 13,039 $ 32
May 5, 2023 $ 0.0005
-0.11%
$ 13,004 $ 32
May 4, 2023 $ 0.000501
-0.31%
$ 13,019 $ 32
May 3, 2023 $ 0.000503
-0.02%
$ 13,070 $ 32
Download