GoldGate Historical Data

BGG
Download
Date Close Price change Market cap Trading volume
Jun 21, 2023 $0.0005
-0.07%
$-- $1
Jun 20, 2023 $0.0005
+0.19%
$12,992 $1
Jun 19, 2023 $0.000499
-0.24%
$12,968 $1
Jun 18, 2023 $0.0005
+0.03%
$13,005 $1
Jun 17, 2023 $0.0005
+0.06%
$13,003 $1
Jun 16, 2023 $0.0005
+0.03%
$12,995 $1
Jun 15, 2023 $0.0005
-0.07%
$12,987 $1
Jun 14, 2023 $0.0005
+0.07%
$12,996 $1
Jun 13, 2023 $0.000499
-0.08%
$12,987 $1
Jun 12, 2023 $0.0005
-0.08%
$13,001 $1
Jun 11, 2023 $0.0005
-0.09%
$13,010 $1
Jun 10, 2023 $0.000501
+0.15%
$13,022 $1
Jun 9, 2023 $0.0005
-0.12%
$12,999 $1
Jun 8, 2023 $0.000501
+0.08%
$13,016 $1
Jun 7, 2023 $0.0005
+0.00%
$13,001 $1
Jun 6, 2023 $0.0005
-0.12%
$12,996 $1
Jun 5, 2023 $0.0005
-0.18%
$13,011 $1
Jun 4, 2023 $0.000501
-0.08%
$13,030 $1
Jun 3, 2023 $0.000502
+0.23%
$13,040 $1
Jun 2, 2023 $0.0005
+0.02%
$13,006 $1
Jun 1, 2023 $0.0005
+0.10%
$13,006 $1
May 31, 2023 $0.0005
-0.15%
$12,991 $1
May 30, 2023 $0.0005
-0.03%
$13,008 $1
May 29, 2023 $0.0005
+77.85%
$13,009 $1
May 28, 2023 $0.000371
-27.40%
$9,642 $2
May 27, 2023 $0.000511
+1.55%
$13,275 $1
May 26, 2023 $0.000504
+0.38%
$13,093 $1
May 25, 2023 $0.000502
-0.49%
$13,044 $1
May 24, 2023 $0.000504
+0.70%
$13,105 $1
May 23, 2023 $0.000501
-0.06%
$13,015 $1
May 22, 2023 $0.000501
-0.79%
$13,026 $32
May 21, 2023 $0.000505
-0.50%
$13,139 $33
May 20, 2023 $0.000508
+1.32%
$13,198 $33
May 19, 2023 $0.000501
+0.05%
$13,027 $32
May 18, 2023 $0.000501
+0.09%
$13,020 $32
May 17, 2023 $0.0005
+0.02%
$13,009 $32
May 16, 2023 $0.0005
-0.40%
$13,009 $32
May 15, 2023 $0.000503
-2.79%
$13,071 $32
May 14, 2023 $0.000517
+0.08%
$13,441 $33
May 13, 2023 $0.000517
+3.16%
$13,454 $33
May 12, 2023 $0.000502
-0.19%
$13,040 $32
May 11, 2023 $0.000502
+0.22%
$13,060 $32
May 10, 2023 $0.000501
+0.09%
$13,028 $32
May 9, 2023 $0.0005
-0.02%
$13,012 $32
May 8, 2023 $0.0005
-1.01%
$13,004 $32
May 7, 2023 $0.000505
+0.64%
$13,129 $33
May 6, 2023 $0.000502
+0.33%
$13,039 $32
May 5, 2023 $0.0005
-0.11%
$13,004 $32
May 4, 2023 $0.000501
-0.31%
$13,019 $32
May 3, 2023 $0.000503
-0.02%
$13,070 $32
Download