GoldGate Historical Data

BGG
Download
Date Close Price change Market cap Trading volume
Jun 2023 $ 0.0005
-0.01%
$ -- $ 16
May 2023 $ 0.0005
-0.86%
$ 12,991 $ 722
Apr 2023 $ 0.000503
+76.42%
$ 13,083 $ 720
Mar 2023 $ 0.000285
-43.08%
$ 7,415 $ 2,187
Feb 2023 $ 0.000502
+0.36%
$ 13,041 $ 4,428
Jan 2023 $ 0.000499
+28.21%
$ 12,986 $ 898
Dec 2022 $ 0.00039
-21.12%
$ 10,130 $ 1,120
Nov 2022 $ 0.000493
-0.85%
$ 12,822 $ 4
Oct 2022 $ 0.000497
-0.21%
$ 12,922 $ 6
Sep 2022 $ 0.000498
-0.42%
$ 12,940 $ 20
Aug 2022 $ 0.0005
+10.08%
$ 12,991 $ 92
Jul 2022 $ 0.000454
+32.58%
$ 11,808 $ 973
Jun 2022 $ 0.000343
+7.15%
$ 8,906 $ 2,666
May 2022 $ 0.00032
-15.41%
$ 8,310 $ 2,067
Apr 2022 $ 0.000378
-19.13%
$ 9,820 $ 3,120
Mar 2022 $ 0.000467
-18.49%
$ 12,141 $ 673,571
Feb 2022 $ 0.000572
-8.05%
$ 14,874 $ 1.51 million
Jan 2022 $ 0.000622
+4.98%
$ 16,177 $ 1.83 million
Dec 2021 $ 0.000593
+1.74%
$ 15,407 $ 1.68 million
Nov 2021 $ 0.00058
-23.64%
$ 15,091 $ 1.45 million
Oct 2021 $ 0.000761
+13.99%
$ 19,777 $ 1.98 million
Sep 2021 $ 0.000668
+3.32%
$ 17,378 $ 1.66 million
Aug 2021 $ 0.000647
+3.39%
$ 16,835 $ 1.69 million
Jul 2021 $ 0.000654
+12.19%
$ 17,000 $ 1.6 million
Jun 2021 $ 0.000582
-8.12%
$ 15,131 $ 1.61 million
May 2021 $ 0.000628
-3.80%
$ 16,334 $ 1.74 million
Apr 2021 $ 0.000653
+10.54%
$ 16,980 $ 1.85 million
Mar 2021 $ 0.000571
+7.39%
$ 14,843 $ 1.8 million
Feb 2021 $ 0.000531
+5.68%
$ 13,818 $ 1.59 million
Jan 2021 $ 0.000514
-1.69%
$ 13,373 $ 1.57 million
Dec 2020 $ 0.000523
+2.35%
$ 13,603 $ 1.55 million
Nov 2020 $ 0.000518
+6.12%
$ 13,467 $ 1.61 million
Oct 2020 $ 0.000488
+3.47%
$ 12,691 $ 1.55 million
Sep 2020 $ 0.000472
-4.13%
$ 12,265 $ 1.26 million
Aug 2020 $ 0.000492
+1.82%
$ 12,797 $ 1.37 million
Jul 2020 $ 0.000483
+8.20%
$ 12,567 $ 1.24 million
Jun 2020 $ 0.000447
+2.59%
$ 11,625 $ 1.19 million
May 2020 $ 0.000436
+7.88%
$ 11,332 $ 1.24 million
Apr 2020 $ 0.000404
-2.29%
$ 10,504 $ 1.24 million
Mar 2020 $ 0.000413
-17.76%
$ 10,751 $ 1.25 million
Feb 2020 $ 0.000502
-4.56%
$ 13,062 $ 1.26 million
Jan 2020 $ 0.000527
-32.16%
$ 13,697 $ 1.41 million
Dec 2019 $ 0.000776
-12.44%
$ 20,187 $ 1.49 million
Nov 2019 $ 0.000887
-21.28%
$ 23,055 $ 209.03 million
Oct 2019 $ 0.00113
-14.83%
$ 29,286 $ 334.3 million
Sep 2019 $ 0.00132
-39.26%
$ 34,411 $ 281.41 million
Aug 2019 $ 0.00218
-15.11%
$ 56,652 $ 4.63 billion
Jul 2019 $ 0.00257
+35.53%
$ 66,728 $ 10.58 billion
Jun 2019 $ 0.00189
+15.25%
$ 49,239 $ 11.07 billion
May 2019 $ 0.00164
+22.40%
$ 42,718 $ 10.42 billion
Download