Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GoldGate Historical Data

BGG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2023 $0.0005
-0.01%
$-- $16
May 2023 $0.0005
-0.86%
$12,991 $722
Apr 2023 $0.000503
+76.42%
$13,083 $720
Mar 2023 $0.000285
-43.08%
$7,415 $2,187
Feb 2023 $0.000502
+0.36%
$13,041 $4,428
Jan 2023 $0.000499
+28.21%
$12,986 $898
Dec 2022 $0.00039
-21.12%
$10,130 $1,120
Nov 2022 $0.000493
-0.85%
$12,822 $4
Oct 2022 $0.000497
-0.21%
$12,922 $6
Sep 2022 $0.000498
-0.42%
$12,940 $20
Aug 2022 $0.0005
+10.08%
$12,991 $92
Jul 2022 $0.000454
+32.58%
$11,808 $973
Jun 2022 $0.000343
+7.15%
$8,906 $2,666
May 2022 $0.00032
-15.41%
$8,310 $2,067
Apr 2022 $0.000378
-19.13%
$9,820 $3,120
Mar 2022 $0.000467
-18.49%
$12,141 $673,571
Feb 2022 $0.000572
-8.05%
$14,874 $1.51 million
Jan 2022 $0.000622
+4.98%
$16,177 $1.83 million
Dec 2021 $0.000593
+1.74%
$15,407 $1.68 million
Nov 2021 $0.00058
-23.64%
$15,091 $1.45 million
Oct 2021 $0.000761
+13.99%
$19,777 $1.98 million
Sep 2021 $0.000668
+3.32%
$17,378 $1.66 million
Aug 2021 $0.000647
+3.39%
$16,835 $1.69 million
Jul 2021 $0.000654
+12.19%
$17,000 $1.6 million
Jun 2021 $0.000582
-8.12%
$15,131 $1.61 million
May 2021 $0.000628
-3.80%
$16,334 $1.74 million
Apr 2021 $0.000653
+10.54%
$16,980 $1.85 million
Mar 2021 $0.000571
+7.39%
$14,843 $1.8 million
Feb 2021 $0.000531
+5.68%
$13,818 $1.59 million
Jan 2021 $0.000514
-1.69%
$13,373 $1.57 million
Dec 2020 $0.000523
+2.35%
$13,603 $1.55 million
Nov 2020 $0.000518
+6.12%
$13,467 $1.61 million
Oct 2020 $0.000488
+3.47%
$12,691 $1.55 million
Sep 2020 $0.000472
-4.13%
$12,265 $1.26 million
Aug 2020 $0.000492
+1.82%
$12,797 $1.37 million
Jul 2020 $0.000483
+8.20%
$12,567 $1.24 million
Jun 2020 $0.000447
+2.59%
$11,625 $1.19 million
May 2020 $0.000436
+7.88%
$11,332 $1.24 million
Apr 2020 $0.000404
-2.29%
$10,504 $1.24 million
Mar 2020 $0.000413
-17.76%
$10,751 $1.25 million
Feb 2020 $0.000502
-4.56%
$13,062 $1.26 million
Jan 2020 $0.000527
-32.16%
$13,697 $1.41 million
Dec 2019 $0.000776
-12.44%
$20,187 $1.49 million
Nov 2019 $0.000887
-21.28%
$23,055 $209.03 million
Oct 2019 $0.00113
-14.83%
$29,286 $334.3 million
Sep 2019 $0.00132
-39.26%
$34,411 $281.41 million
Aug 2019 $0.00218
-15.11%
$56,652 $4.63 billion
Jul 2019 $0.00257
+35.53%
$66,728 $10.58 billion
Jun 2019 $0.00189
+15.25%
$49,239 $11.07 billion
May 2019 $0.00164
+22.40%
$42,718 $10.42 billion
Download