GoldGate Historical Data

BGG
Download
Date Close Price change Market cap Trading volume
Jun 19 $ 0.0005
-0.06%
$ -- $ 2
Jun 12 $ 0.0005
-0.07%
$ 13,005 $ 5
Jun 5 $ 0.0005
-0.19%
$ 13,010 $ 5
May 29 $ 0.000501
+78.14%
$ 13,030 $ 5
May 22 $ 0.000511
+1.11%
$ 9,642 $ 36
May 15 $ 0.000508
-1.84%
$ 13,139 $ 194
May 8 $ 0.000517
+2.43%
$ 13,441 $ 195
May 1 $ 0.000505
+0.19%
$ 13,129 $ 226
Apr 24 $ 0.000505
-0.48%
$ 13,083 $ 194
Apr 17 $ 0.000501
-0.63%
$ 13,201 $ 195
Apr 10 $ 0.000503
+76.03%
$ 13,101 $ 148
Apr 3 $ 0.000286
+1.28%
$ 7,429 $ 66
Mar 27 $ 0.000282
+0.69%
$ 7,338 $ 66
Mar 20 $ 0.000275
-2.38%
$ 7,289 $ 56
Mar 13 $ 0.000271
-45.83%
$ 7,303 $ 52
Mar 6 $ 0.000503
+0.44%
$ 12,995 $ 5
Feb 27 $ 0.0005
+0.13%
$ 13,008 $ 2,809
Feb 20 $ 0.0005
-0.52%
$ 12,996 $ 2,804
Feb 13 $ 0.000502
+0.18%
$ 13,061 $ 555
Feb 6 $ 0.000502
+0.20%
$ 13,049 $ 155
Jan 30 $ 0.000501
+0.04%
$ 13,019 $ 155
Jan 23 $ 0.000501
+0.22%
$ 13,009 $ 133
Jan 16 $ 0.000499
-0.15%
$ 12,972 $ 155
Jan 9 $ 0.000499
+0.11%
$ 12,986 $ 154
Jan 2 $ 0.000499
+28.20%
$ 12,978 $ 334
Dec 26 $ 0.00039
+0.14%
$ 10,134 $ 389
Dec 19 $ 0.000389
-0.21%
$ 10,121 $ 390
Dec 12 $ 0.00039
+125.52%
$ 10,133 $ 245
Dec 5 $ 0.000173
+0.30%
$ 4,496 $ 114
Nov 28 $ 0.000173
-65.26%
$ 4,490 $ 20
Nov 21 $ 0.000494
-1.90%
$ 12,899 $ 1
Nov 14 $ 0.000494
-0.12%
$ 13,071 $ 1
Nov 7 $ 0.000494
-1.30%
$ 12,844 $ 1
Oct 31 $ 0.0005
+0.55%
$ 13,006 $ 1
Oct 24 $ 0.000497
-0.11%
$ 12,931 $ 1
Oct 17 $ 0.000498
-0.05%
$ 12,942 $ 1
Oct 10 $ 0.000498
-0.06%
$ 12,937 $ 1
Oct 3 $ 0.000498
-0.02%
$ 12,946 $ 1
Sep 26 $ 0.000498
-0.03%
$ 12,949 $ 1
Sep 19 $ 0.000498
-0.07%
$ 12,944 $ 5
Sep 12 $ 0.000499
+0.31%
$ 12,954 $ 1
Sep 5 $ 0.000497
-0.02%
$ 12,929 $ 2
Aug 29 $ 0.000497
-0.87%
$ 12,929 $ 23
Aug 22 $ 0.000501
+0.20%
$ 13,030 $ 32
Aug 15 $ 0.0005
-0.12%
$ 13,006 $ 32
Aug 8 $ 0.0005
+10.38%
$ 13,007 $ 14
Aug 1 $ 0.000453
-0.14%
$ 11,785 $ 0.1
Jul 25 $ 0.000454
+1.03%
$ 11,808 $ 0.1
Jul 18 $ 0.00045
+2.32%
$ 11,688 $ 0.1
Jul 11 $ 0.000439
+27.62%
$ 11,419 $ 121
Download