GoldGate Historical Data

BGG Page 10
Download
Date Close Price change Market cap Trading volume
Mar 28, 2022 $ 0.000479
+1.08%
$ 12,445 $ 132
Mar 27, 2022 $ 0.000474
+2.52%
$ 12,314 $ 130
Mar 26, 2022 $ 0.000462
+0.48%
$ 12,011 $ 109
Mar 25, 2022 $ 0.00046
+0.38%
$ 11,956 $ 108
Mar 24, 2022 $ 0.000458
+1.62%
$ 11,911 $ 108
Mar 23, 2022 $ 0.000451
+0.66%
$ 11,719 $ 106
Mar 22, 2022 $ 0.000448
+1.96%
$ 11,643 $ 105
Mar 21, 2022 $ 0.000439
-0.55%
$ 11,427 $ 103
Mar 20, 2022 $ 0.000442
-1.50%
$ 11,487 $ 107
Mar 19, 2022 $ 0.000448
+0.48%
$ 11,659 $ 109
Mar 18, 2022 $ 0.000446
+1.24%
$ 11,607 $ 108
Mar 17, 2022 $ 0.000441
-0.25%
$ 11,469 $ 107
Mar 16, 2022 $ 0.000442
+2.45%
$ 11,498 $ 107
Mar 15, 2022 $ 0.000432
-0.49%
$ 11,224 $ 104
Mar 14, 2022 $ 0.000434
-9.95%
$ 11,273 $ 105
Mar 13, 2022 $ 0.000482
-21.57%
$ 12,519 $ 44
Mar 12, 2022 $ 0.000614
+7.17%
$ 15,963 $ 45,671
Mar 11, 2022 $ 0.000573
-0.12%
$ 14,896 $ 56,485
Mar 10, 2022 $ 0.000574
-0.55%
$ 14,915 $ 56,664
Mar 9, 2022 $ 0.000577
+0.70%
$ 14,999 $ 57,364
Mar 8, 2022 $ 0.000573
+0.14%
$ 14,894 $ 56,470
Mar 7, 2022 $ 0.000572
-0.07%
$ 14,875 $ 56,279
Mar 6, 2022 $ 0.000572
-0.19%
$ 14,885 $ 56,378
Mar 5, 2022 $ 0.000574
+0.06%
$ 14,914 $ 56,654
Mar 4, 2022 $ 0.000573
-0.75%
$ 14,906 $ 56,579
Mar 3, 2022 $ 0.000578
-0.38%
$ 15,018 $ 57,508
Mar 2, 2022 $ 0.00058
+0.60%
$ 15,075 $ 57,918
Mar 1, 2022 $ 0.000578
+0.89%
$ 15,029 $ 57,518
Feb 28, 2022 $ 0.000572
-0.90%
$ 14,874 $ 51,244
Feb 27, 2022 $ 0.000577
+2.65%
$ 15,010 $ 53,556
Feb 26, 2022 $ 0.000562
+0.04%
$ 14,620 $ 57,067
Feb 25, 2022 $ 0.000561
-2.01%
$ 14,592 $ 56,610
Feb 24, 2022 $ 0.000573
-0.87%
$ 14,891 $ 57,515
Feb 23, 2022 $ 0.000579
+1.93%
$ 15,046 $ 57,425
Feb 22, 2022 $ 0.000569
+5.84%
$ 14,784 $ 57,839
Feb 21, 2022 $ 0.000536
-2.96%
$ 13,946 $ 55,409
Feb 20, 2022 $ 0.000554
+0.72%
$ 14,395 $ 54,770
Feb 19, 2022 $ 0.00055
+0.27%
$ 14,294 $ 55,464
Feb 18, 2022 $ 0.000549
-0.09%
$ 14,278 $ 56,681
Feb 17, 2022 $ 0.000549
-0.41%
$ 14,267 $ 49,232
Feb 16, 2022 $ 0.000552
-4.14%
$ 14,350 $ 56,426
Feb 15, 2022 $ 0.000575
+1.57%
$ 14,950 $ 58,825
Feb 14, 2022 $ 0.000567
+3.80%
$ 14,742 $ 57,120
Feb 13, 2022 $ 0.000546
-2.89%
$ 14,205 $ 54,418
Feb 12, 2022 $ 0.000563
+2.15%
$ 14,630 $ 55,622
Feb 11, 2022 $ 0.00055
+0.36%
$ 14,303 $ 56,226
Feb 10, 2022 $ 0.000549
+0.90%
$ 14,274 $ 55,520
Feb 9, 2022 $ 0.000543
-1.60%
$ 14,126 $ 54,931
Feb 8, 2022 $ 0.000555
-9.44%
$ 14,417 $ 58,944
Feb 7, 2022 $ 0.000613
+7.91%
$ 15,940 $ 28,408