Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GoldGate Historical Data

BGG Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 6, 2022 $0.000568
-10.19%
$14,771 $16,277
Feb 5, 2022 $0.000633
+0.83%
$16,445 $61,886
Feb 4, 2022 $0.000627
+1.64%
$16,312 $60,592
Feb 3, 2022 $0.000617
+0.17%
$16,047 $58,450
Feb 2, 2022 $0.000616
-0.89%
$16,017 $58,368
Feb 1, 2022 $0.000622
-0.09%
$16,162 $58,808
Jan 31, 2022 $0.000622
+2.27%
$16,177 $59,941
Jan 30, 2022 $0.000608
-1.20%
$15,819 $59,377
Jan 29, 2022 $0.000616
+1.18%
$16,008 $56,271
Jan 28, 2022 $0.000609
+0.44%
$15,825 $57,370
Jan 27, 2022 $0.000606
+0.43%
$15,759 $59,496
Jan 26, 2022 $0.000604
+3.78%
$15,714 $57,992
Jan 25, 2022 $0.000582
+0.41%
$15,142 $55,559
Jan 24, 2022 $0.000581
-5.76%
$15,104 $56,378
Jan 23, 2022 $0.000617
+0.61%
$16,047 $56,312
Jan 22, 2022 $0.000616
+1.76%
$16,013 $57,936
Jan 21, 2022 $0.000603
-2.57%
$15,684 $58,216
Jan 20, 2022 $0.000619
+0.86%
$16,100 $60,254
Jan 19, 2022 $0.000614
-5.44%
$15,963 $60,003
Jan 18, 2022 $0.000648
+1.29%
$16,847 $64,615
Jan 17, 2022 $0.000641
-3.34%
$16,667 $61,874
Jan 16, 2022 $0.000661
+10.35%
$17,187 $64,923
Jan 15, 2022 $0.000598
-1.00%
$15,551 $57,665
Jan 14, 2022 $0.000606
-5.08%
$15,753 $59,757
Jan 13, 2022 $0.000641
+4.04%
$16,660 $62,665
Jan 12, 2022 $0.000614
-0.91%
$15,971 $59,832
Jan 11, 2022 $0.000618
+3.33%
$16,072 $59,232
Jan 10, 2022 $0.000598
-4.42%
$15,550 $58,201
Jan 9, 2022 $0.000623
+6.45%
$16,199 $60,616
Jan 8, 2022 $0.000585
-7.01%
$15,210 $47,164
Jan 7, 2022 $0.00063
+2.85%
$16,378 $61,062
Jan 6, 2022 $0.000615
-4.67%
$15,978 $59,973
Jan 5, 2022 $0.000646
+0.93%
$16,796 $62,435
Jan 4, 2022 $0.00064
+6.55%
$16,651 $61,436
Jan 3, 2022 $0.000599
+1.75%
$15,584 $58,002
Jan 2, 2022 $0.000589
-0.46%
$15,320 $58,169
Jan 1, 2022 $0.000593
-0.01%
$15,407 $58,027
Dec 31, 2021 $0.000593
-3.63%
$15,407 $57,347
Dec 30, 2021 $0.000614
-7.41%
$15,964 $58,867
Dec 29, 2021 $0.000663
+2.67%
$17,238 $61,377
Dec 28, 2021 $0.000645
-12.66%
$16,775 $61,839
Dec 27, 2021 $0.000736
+1.28%
$19,147 $65,903
Dec 26, 2021 $0.000726
+26.02%
$18,876 $71,065
Dec 25, 2021 $0.000578
-1.94%
$15,025 $51,439
Dec 24, 2021 $0.00059
-4.91%
$15,346 $56,272
Dec 23, 2021 $0.000621
+7.02%
$16,148 $60,273
Dec 22, 2021 $0.00058
+0.44%
$15,087 $54,704
Dec 21, 2021 $0.000575
-0.64%
$14,958 $53,486
Dec 20, 2021 $0.000573
-0.15%
$14,908 $54,011
Dec 19, 2021 $0.000576
+0.97%
$14,976 $54,382