Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GoldGate Historical Data

BGG Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 18, 2021 $0.000571
-0.34%
$14,835 $54,065
Dec 17, 2021 $0.000575
-0.63%
$14,949 $52,684
Dec 16, 2021 $0.000576
-2.79%
$14,964 $54,135
Dec 15, 2021 $0.000593
+1.45%
$15,427 $57,554
Dec 14, 2021 $0.000583
+0.11%
$15,166 $55,311
Dec 13, 2021 $0.000582
-4.62%
$15,134 $54,430
Dec 12, 2021 $0.000611
-2.09%
$15,881 $58,029
Dec 11, 2021 $0.000625
+5.35%
$16,246 $60,195
Dec 10, 2021 $0.000588
-9.51%
$15,284 $55,968
Dec 9, 2021 $0.000649
+7.77%
$16,874 $62,629
Dec 8, 2021 $0.000603
+3.50%
$15,684 $57,118
Dec 7, 2021 $0.000584
-2.28%
$15,172 $47,943
Dec 6, 2021 $0.000596
+12.84%
$15,499 $44,785
Dec 5, 2021 $0.000529
-10.15%
$13,762 $37,246
Dec 4, 2021 $0.000591
-2.81%
$15,369 $41,550
Dec 3, 2021 $0.000607
+6.82%
$15,788 $44,717
Dec 2, 2021 $0.000567
+0.17%
$14,754 $42,425
Dec 1, 2021 $0.000567
-2.56%
$14,754 $42,515
Nov 30, 2021 $0.00058
+3.00%
$15,091 $44,507
Nov 29, 2021 $0.000565
+0.53%
$14,678 $42,167
Nov 28, 2021 $0.000562
-6.92%
$14,599 $40,425
Nov 27, 2021 $0.000603
-1.46%
$15,685 $42,161
Nov 26, 2021 $0.00061
-1.32%
$15,866 $42,273
Nov 25, 2021 $0.000617
+0.50%
$16,053 $43,110
Nov 24, 2021 $0.000614
+2.32%
$15,973 $42,163
Nov 23, 2021 $0.000601
+0.17%
$15,637 $42,001
Nov 22, 2021 $0.000602
+3.94%
$15,661 $41,119
Nov 21, 2021 $0.000579
+6.59%
$15,042 $39,594
Nov 20, 2021 $0.000544
-13.05%
$14,138 $37,392
Nov 19, 2021 $0.000627
+4.53%
$16,311 $44,900
Nov 18, 2021 $0.000605
-5.72%
$15,732 $14,305
Nov 17, 2021 $0.000642
+0.19%
$16,689 $42,267
Nov 16, 2021 $0.000642
-3.41%
$16,680 $42,252
Nov 15, 2021 $0.000666
-15.66%
$17,319 $43,335
Nov 14, 2021 $0.000787
-0.99%
$20,462 $47,922
Nov 13, 2021 $0.000795
+1.36%
$20,662 $48,904
Nov 12, 2021 $0.000784
-1.03%
$20,378 $48,391
Nov 11, 2021 $0.000792
-0.24%
$20,596 $49,016
Nov 10, 2021 $0.000796
-12.24%
$20,685 $48,834
Nov 9, 2021 $0.000907
+16.12%
$23,574 $38,637
Nov 8, 2021 $0.000784
+6.24%
$20,373 $63,834
Nov 7, 2021 $0.000736
-0.80%
$19,139 $61,051
Nov 6, 2021 $0.000744
+0.32%
$19,343 $65,598
Nov 5, 2021 $0.000741
-4.78%
$19,272 $63,522
Nov 4, 2021 $0.000778
-0.74%
$20,240 $68,608
Nov 3, 2021 $0.000784
+3.16%
$20,376 $66,284
Nov 2, 2021 $0.00076
+6.05%
$19,772 $65,600
Nov 1, 2021 $0.000719
-5.46%
$18,683 $66,964
Oct 31, 2021 $0.000761
-1.97%
$19,777 $64,439
Oct 30, 2021 $0.000774
+0.42%
$20,135 $67,121