GoldGate Historical Data

BGG Page 13
Download
Date Close Price change Market cap Trading volume
Oct 29, 2021 $ 0.00077
+1.44%
$ 20,031 $ 64,465
Oct 28, 2021 $ 0.000759
+1.91%
$ 19,732 $ 63,718
Oct 27, 2021 $ 0.000743
-3.81%
$ 19,330 $ 63,690
Oct 26, 2021 $ 0.000772
+0.72%
$ 20,076 $ 67,554
Oct 25, 2021 $ 0.000768
+4.35%
$ 19,959 $ 65,758
Oct 24, 2021 $ 0.000736
-1.84%
$ 19,134 $ 61,686
Oct 23, 2021 $ 0.00075
-0.31%
$ 19,510 $ 64,163
Oct 22, 2021 $ 0.000755
-0.76%
$ 19,620 $ 65,984
Oct 21, 2021 $ 0.00076
-4.81%
$ 19,770 $ 63,597
Oct 20, 2021 $ 0.000799
-1.46%
$ 20,770 $ 66,081
Oct 19, 2021 $ 0.000811
+2.37%
$ 21,083 $ 58,392
Oct 18, 2021 $ 0.000793
-0.38%
$ 20,616 $ 65,541
Oct 17, 2021 $ 0.000796
+4.10%
$ 20,688 $ 65,921
Oct 16, 2021 $ 0.000765
-1.72%
$ 19,882 $ 63,524
Oct 15, 2021 $ 0.000777
+4.56%
$ 20,214 $ 62,033
Oct 14, 2021 $ 0.000744
-3.78%
$ 19,339 $ 62,157
Oct 13, 2021 $ 0.000771
+0.82%
$ 20,048 $ 64,915
Oct 12, 2021 $ 0.000763
-1.05%
$ 19,845 $ 65,922
Oct 11, 2021 $ 0.000773
+2.72%
$ 20,093 $ 65,698
Oct 10, 2021 $ 0.000752
+1.80%
$ 19,553 $ 64,701
Oct 9, 2021 $ 0.000739
-0.95%
$ 19,205 $ 63,954
Oct 8, 2021 $ 0.000744
+0.21%
$ 19,345 $ 62,769
Oct 7, 2021 $ 0.000743
-2.55%
$ 19,320 $ 62,496
Oct 6, 2021 $ 0.000763
+3.46%
$ 19,826 $ 67,331
Oct 5, 2021 $ 0.000737
+4.28%
$ 19,149 $ 61,573
Oct 4, 2021 $ 0.000706
-0.60%
$ 18,354 $ 61,042
Oct 3, 2021 $ 0.000709
+1.41%
$ 18,431 $ 59,192
Oct 2, 2021 $ 0.000699
-1.02%
$ 18,177 $ 60,131
Oct 1, 2021 $ 0.000705
+5.72%
$ 18,342 $ 60,547
Sep 30, 2021 $ 0.000668
+0.47%
$ 17,378 $ 58,982
Sep 29, 2021 $ 0.000667
+3.98%
$ 17,336 $ 59,108
Sep 28, 2021 $ 0.00064
+0.45%
$ 16,630 $ 57,579
Sep 27, 2021 $ 0.000637
+0.13%
$ 16,562 $ 56,039
Sep 26, 2021 $ 0.000636
+1.14%
$ 16,548 $ 50,728
Sep 25, 2021 $ 0.000629
-1.62%
$ 16,364 $ 55,797
Sep 24, 2021 $ 0.00064
-1.02%
$ 16,630 $ 54,759
Sep 23, 2021 $ 0.000646
+1.24%
$ 16,802 $ 58,516
Sep 22, 2021 $ 0.000638
+2.24%
$ 16,579 $ 56,318
Sep 21, 2021 $ 0.000623
-1.83%
$ 16,200 $ 54,623
Sep 20, 2021 $ 0.000635
-2.96%
$ 16,502 $ 56,132
Sep 19, 2021 $ 0.000653
-2.00%
$ 16,983 $ 59,394
Sep 18, 2021 $ 0.000666
+1.45%
$ 17,323 $ 59,546
Sep 17, 2021 $ 0.000656
-0.56%
$ 17,052 $ 61,075
Sep 16, 2021 $ 0.000659
-1.31%
$ 17,135 $ 59,916
Sep 15, 2021 $ 0.000668
+2.29%
$ 17,361 $ 55,460
Sep 14, 2021 $ 0.000652
+0.49%
$ 16,964 $ 56,714
Sep 13, 2021 $ 0.00065
-1.33%
$ 16,888 $ 57,179
Sep 12, 2021 $ 0.000658
+1.12%
$ 17,117 $ 60,469
Sep 11, 2021 $ 0.000652
+2.35%
$ 16,940 $ 56,529
Sep 10, 2021 $ 0.000636
-2.20%
$ 16,547 $ 56,306