Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GoldGate Historical Data

BGG Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 29, 2021 $0.00077
+1.44%
$20,031 $64,465
Oct 28, 2021 $0.000759
+1.91%
$19,732 $63,718
Oct 27, 2021 $0.000743
-3.81%
$19,330 $63,690
Oct 26, 2021 $0.000772
+0.72%
$20,076 $67,554
Oct 25, 2021 $0.000768
+4.35%
$19,959 $65,758
Oct 24, 2021 $0.000736
-1.84%
$19,134 $61,686
Oct 23, 2021 $0.00075
-0.31%
$19,510 $64,163
Oct 22, 2021 $0.000755
-0.76%
$19,620 $65,984
Oct 21, 2021 $0.00076
-4.81%
$19,770 $63,597
Oct 20, 2021 $0.000799
-1.46%
$20,770 $66,081
Oct 19, 2021 $0.000811
+2.37%
$21,083 $58,392
Oct 18, 2021 $0.000793
-0.38%
$20,616 $65,541
Oct 17, 2021 $0.000796
+4.10%
$20,688 $65,921
Oct 16, 2021 $0.000765
-1.72%
$19,882 $63,524
Oct 15, 2021 $0.000777
+4.56%
$20,214 $62,033
Oct 14, 2021 $0.000744
-3.78%
$19,339 $62,157
Oct 13, 2021 $0.000771
+0.82%
$20,048 $64,915
Oct 12, 2021 $0.000763
-1.05%
$19,845 $65,922
Oct 11, 2021 $0.000773
+2.72%
$20,093 $65,698
Oct 10, 2021 $0.000752
+1.80%
$19,553 $64,701
Oct 9, 2021 $0.000739
-0.95%
$19,205 $63,954
Oct 8, 2021 $0.000744
+0.21%
$19,345 $62,769
Oct 7, 2021 $0.000743
-2.55%
$19,320 $62,496
Oct 6, 2021 $0.000763
+3.46%
$19,826 $67,331
Oct 5, 2021 $0.000737
+4.28%
$19,149 $61,573
Oct 4, 2021 $0.000706
-0.60%
$18,354 $61,042
Oct 3, 2021 $0.000709
+1.41%
$18,431 $59,192
Oct 2, 2021 $0.000699
-1.02%
$18,177 $60,131
Oct 1, 2021 $0.000705
+5.72%
$18,342 $60,547
Sep 30, 2021 $0.000668
+0.47%
$17,378 $58,982
Sep 29, 2021 $0.000667
+3.98%
$17,336 $59,108
Sep 28, 2021 $0.00064
+0.45%
$16,630 $57,579
Sep 27, 2021 $0.000637
+0.13%
$16,562 $56,039
Sep 26, 2021 $0.000636
+1.14%
$16,548 $50,728
Sep 25, 2021 $0.000629
-1.62%
$16,364 $55,797
Sep 24, 2021 $0.00064
-1.02%
$16,630 $54,759
Sep 23, 2021 $0.000646
+1.24%
$16,802 $58,516
Sep 22, 2021 $0.000638
+2.24%
$16,579 $56,318
Sep 21, 2021 $0.000623
-1.83%
$16,200 $54,623
Sep 20, 2021 $0.000635
-2.96%
$16,502 $56,132
Sep 19, 2021 $0.000653
-2.00%
$16,983 $59,394
Sep 18, 2021 $0.000666
+1.45%
$17,323 $59,546
Sep 17, 2021 $0.000656
-0.56%
$17,052 $61,075
Sep 16, 2021 $0.000659
-1.31%
$17,135 $59,916
Sep 15, 2021 $0.000668
+2.29%
$17,361 $55,460
Sep 14, 2021 $0.000652
+0.49%
$16,964 $56,714
Sep 13, 2021 $0.00065
-1.33%
$16,888 $57,179
Sep 12, 2021 $0.000658
+1.12%
$17,117 $60,469
Sep 11, 2021 $0.000652
+2.35%
$16,940 $56,529
Sep 10, 2021 $0.000636
-2.20%
$16,547 $56,306