Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GoldGate Historical Data

BGG Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 2021 $0.000651
+3.62%
$16,913 $46,723
Sep 8, 2021 $0.000627
-0.47%
$16,301 $52,810
Sep 7, 2021 $0.00063
-4.22%
$16,377 $49,340
Sep 6, 2021 $0.000658
+1.84%
$17,099 $58,334
Sep 5, 2021 $0.000646
-2.62%
$16,786 $49,922
Sep 4, 2021 $0.000664
+2.47%
$17,264 $41,018
Sep 3, 2021 $0.000648
-1.92%
$16,848 $38,649
Sep 2, 2021 $0.000661
+2.56%
$17,182 $58,788
Sep 1, 2021 $0.000643
-0.54%
$16,728 $60,487
Aug 31, 2021 $0.000647
+0.67%
$16,835 $58,677
Aug 30, 2021 $0.000643
-1.71%
$16,725 $58,565
Aug 29, 2021 $0.000655
-0.13%
$17,023 $61,638
Aug 28, 2021 $0.000656
+0.95%
$17,044 $58,240
Aug 27, 2021 $0.000649
-0.21%
$16,878 $60,744
Aug 26, 2021 $0.000652
-1.44%
$16,945 $57,425
Aug 25, 2021 $0.000662
+0.08%
$17,203 $61,410
Aug 24, 2021 $0.00066
-1.41%
$17,164 $55,221
Aug 23, 2021 $0.00067
-12.82%
$17,432 $57,354
Aug 22, 2021 $0.00077
+7.30%
$20,010 $46,381
Aug 21, 2021 $0.000718
-0.87%
$18,669 $55,587
Aug 20, 2021 $0.000724
+1.21%
$18,829 $56,379
Aug 19, 2021 $0.000715
+3.78%
$18,590 $61,970
Aug 18, 2021 $0.000689
-1.98%
$17,904 $58,609
Aug 17, 2021 $0.000702
-2.62%
$18,256 $57,648
Aug 16, 2021 $0.000721
+4.17%
$18,747 $55,731
Aug 15, 2021 $0.000692
+6.06%
$17,987 $46,126
Aug 14, 2021 $0.000652
-3.27%
$16,959 $40,676
Aug 13, 2021 $0.000674
+2.19%
$17,534 $51,794
Aug 12, 2021 $0.00066
+1.22%
$17,155 $52,904
Aug 11, 2021 $0.000652
-4.13%
$16,955 $56,903
Aug 10, 2021 $0.00068
-2.14%
$17,681 $60,906
Aug 8, 2021 $0.000662
+2.00%
$17,220 $57,224
Aug 7, 2021 $0.000649
-0.01%
$16,879 $58,950
Aug 6, 2021 $0.000651
+0.68%
$16,922 $58,975
Aug 5, 2021 $0.000648
+0.72%
$16,861 $57,992
Aug 4, 2021 $0.000614
-1.67%
$15,955 $55,173
Aug 3, 2021 $0.000624
+0.09%
$16,235 $56,082
Aug 2, 2021 $0.000624
-0.02%
$16,221 $58,618
Aug 1, 2021 $0.000624
-0.32%
$16,229 $57,086
Jul 30, 2021 $0.000654
+2.63%
$17,000 $55,102
Jul 29, 2021 $0.000638
-2.69%
$16,599 $55,341
Jul 28, 2021 $0.000656
+3.16%
$17,057 $56,925
Jul 27, 2021 $0.000635
+1.21%
$16,511 $55,755
Jul 26, 2021 $0.000627
-2.15%
$16,308 $53,618
Jul 25, 2021 $0.000641
+0.53%
$16,676 $51,281
Jul 24, 2021 $0.000638
+5.73%
$16,584 $49,562
Jul 23, 2021 $0.000603
+0.88%
$15,677 $49,838
Jul 22, 2021 $0.000598
+3.15%
$15,544 $54,454
Jul 21, 2021 $0.00058
-2.48%
$15,073 $52,202
Jul 20, 2021 $0.000595
-0.80%
$15,460 $53,441