Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GoldGate Historical Data

BGG Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 2021 $0.000599
+0.12%
$15,585 $54,471
Jul 18, 2021 $0.000598
-0.39%
$15,548 $54,333
Jul 17, 2021 $0.0006
-0.30%
$15,594 $53,511
Jul 16, 2021 $0.000602
+1.68%
$15,647 $53,765
Jul 15, 2021 $0.000592
+0.10%
$15,397 $54,057
Jul 14, 2021 $0.000592
+1.88%
$15,390 $54,620
Jul 13, 2021 $0.000582
-0.84%
$15,122 $50,794
Jul 12, 2021 $0.000587
-0.58%
$15,257 $53,199
Jul 11, 2021 $0.00059
-2.23%
$15,352 $51,617
Jul 10, 2021 $0.000604
+1.94%
$15,694 $54,200
Jul 9, 2021 $0.000592
-0.60%
$15,394 $54,194
Jul 8, 2021 $0.000596
+2.74%
$15,507 $54,456
Jul 7, 2021 $0.000579
+0.13%
$15,065 $50,613
Jul 6, 2021 $0.00058
+0.47%
$15,071 $53,664
Jul 5, 2021 $0.000576
-2.51%
$14,988 $53,807
Jul 4, 2021 $0.000591
+0.03%
$15,365 $52,401
Jul 3, 2021 $0.000591
+0.66%
$15,375 $54,694
Jul 2, 2021 $0.000588
+0.33%
$15,296 $53,884
Jul 1, 2021 $0.000586
+0.48%
$15,226 $53,842
Jun 30, 2021 $0.000582
+0.85%
$15,131 $53,860
Jun 29, 2021 $0.000577
-3.96%
$15,001 $51,051
Jun 28, 2021 $0.000601
-2.54%
$15,631 $52,370
Jun 27, 2021 $0.000618
-0.30%
$16,058 $38,408
Jun 26, 2021 $0.000621
+8.49%
$16,140 $41,226
Jun 25, 2021 $0.000572
-3.93%
$14,869 $53,924
Jun 24, 2021 $0.000596
-0.64%
$15,487 $54,329
Jun 23, 2021 $0.000599
+3.80%
$15,580 $54,500
Jun 22, 2021 $0.000577
-2.12%
$14,992 $53,537
Jun 21, 2021 $0.000589
-2.61%
$15,322 $54,580
Jun 20, 2021 $0.000605
-2.19%
$15,722 $55,669
Jun 19, 2021 $0.000618
+2.19%
$16,067 $59,933
Jun 18, 2021 $0.000605
-0.90%
$15,726 $55,051
Jun 17, 2021 $0.00061
-2.22%
$15,869 $54,575
Jun 16, 2021 $0.000624
-1.57%
$16,211 $53,664
Jun 15, 2021 $0.000634
-1.88%
$16,486 $58,786
Jun 14, 2021 $0.000646
+4.94%
$16,805 $58,634
Jun 13, 2021 $0.000616
+0.38%
$16,027 $53,402
Jun 12, 2021 $0.000614
+2.61%
$15,956 $53,545
Jun 11, 2021 $0.000598
-4.33%
$15,556 $50,991
Jun 10, 2021 $0.000623
-0.12%
$16,207 $54,250
Jun 9, 2021 $0.000624
+3.47%
$16,219 $55,255
Jun 8, 2021 $0.000603
-2.30%
$15,685 $54,162
Jun 7, 2021 $0.000617
+1.17%
$16,048 $55,501
Jun 6, 2021 $0.000609
-1.16%
$15,844 $54,492
Jun 5, 2021 $0.000617
+0.77%
$16,037 $57,829
Jun 4, 2021 $0.000612
-0.67%
$15,912 $55,800
Jun 3, 2021 $0.000616
-0.49%
$16,011 $53,537
Jun 2, 2021 $0.000619
+0.61%
$16,092 $56,043
Jun 1, 2021 $0.000592
-6.59%
$15,382 $55,795
May 30, 2021 $0.000628
+5.67%
$16,334 $53,600