Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GoldGate Historical Data

BGG Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 2021 $0.000595
+4.61%
$15,462 $56,244
May 28, 2021 $0.000568
-9.45%
$14,775 $51,639
May 27, 2021 $0.000627
-0.54%
$16,302 $57,549
May 26, 2021 $0.00063
+2.22%
$16,389 $57,909
May 25, 2021 $0.000616
+6.18%
$16,023 $56,037
May 24, 2021 $0.00058
+0.43%
$15,089 $52,462
May 23, 2021 $0.000578
-1.83%
$15,031 $55,074
May 22, 2021 $0.000589
-0.49%
$15,317 $57,026
May 21, 2021 $0.000592
-0.86%
$15,385 $53,141
May 20, 2021 $0.000596
+4.39%
$15,508 $58,270
May 19, 2021 $0.000571
-1.84%
$14,858 $53,749
May 18, 2021 $0.000582
-4.56%
$15,140 $54,690
May 17, 2021 $0.00061
+2.32%
$15,862 $51,658
May 16, 2021 $0.000596
-1.30%
$15,498 $53,842
May 15, 2021 $0.000604
-0.69%
$15,703 $52,268
May 14, 2021 $0.000608
-0.51%
$15,813 $59,950
May 13, 2021 $0.000611
-1.11%
$15,893 $58,967
May 12, 2021 $0.00062
-7.50%
$16,131 $60,697
May 11, 2021 $0.000671
-0.65%
$17,442 $64,980
May 10, 2021 $0.000675
+2.56%
$17,553 $59,178
May 9, 2021 $0.000658
+0.18%
$17,114 $63,634
May 8, 2021 $0.000657
-1.33%
$17,081 $62,272
May 7, 2021 $0.000666
+2.12%
$17,312 $58,453
May 6, 2021 $0.000652
+2.35%
$16,954 $65,392
May 5, 2021 $0.000637
+3.66%
$16,561 $61,666
May 4, 2021 $0.000615
-0.61%
$15,984 $58,533
May 3, 2021 $0.000619
-4.01%
$16,084 $60,936
May 2, 2021 $0.000644
-1.97%
$16,755 $63,152
May 1, 2021 $0.000657
+0.66%
$17,092 $64,146
Apr 30, 2021 $0.000653
+2.00%
$16,980 $66,920
Apr 29, 2021 $0.00064
+6.76%
$16,650 $65,199
Apr 28, 2021 $0.0006
-4.90%
$15,595 $62,443
Apr 27, 2021 $0.000631
-5.33%
$16,395 $56,151
Apr 26, 2021 $0.000666
+12.42%
$17,319 $66,053
Apr 25, 2021 $0.000592
+4.72%
$15,403 $57,776
Apr 24, 2021 $0.000566
-12.46%
$14,707 $63,731
Apr 23, 2021 $0.000646
+3.82%
$16,799 $66,855
Apr 22, 2021 $0.000623
+4.83%
$16,187 $60,562
Apr 21, 2021 $0.000594
-7.30%
$15,444 $58,326
Apr 20, 2021 $0.000641
-5.53%
$16,657 $64,693
Apr 19, 2021 $0.000678
-5.20%
$17,630 $59,402
Apr 18, 2021 $0.000715
+3.43%
$18,592 $65,134
Apr 17, 2021 $0.000691
+1.35%
$17,977 $55,583
Apr 16, 2021 $0.000682
+1.14%
$17,740 $43,749
Apr 15, 2021 $0.000675
-9.10%
$17,539 $53,188
Apr 14, 2021 $0.000742
+7.48%
$19,283 $68,334
Apr 13, 2021 $0.00069
+4.88%
$17,940 $57,385
Apr 12, 2021 $0.000658
-1.23%
$17,107 $48,405
Apr 11, 2021 $0.000666
-2.95%
$17,320 $56,398
Apr 10, 2021 $0.000686
+2.32%
$17,846 $61,044