Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GoldGate Historical Data

BGG Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 2021 $0.000671
-5.71%
$17,441 $56,080
Apr 8, 2021 $0.000711
-31.15%
$18,494 $57,232
Apr 7, 2021 $0.00103
+36.02%
$26,872 $109,631
Apr 6, 2021 $0.00076
+1.71%
$19,759 $57,078
Apr 5, 2021 $0.000747
+23.71%
$19,418 $75,481
Apr 4, 2021 $0.000604
+0.98%
$15,696 $64,540
Apr 3, 2021 $0.000598
+5.05%
$15,546 $65,881
Apr 2, 2021 $0.000569
+2.00%
$14,798 $55,488
Apr 1, 2021 $0.000558
-5.55%
$14,509 $49,959
Mar 30, 2021 $0.000571
+1.72%
$14,843 $64,428
Mar 29, 2021 $0.000561
+1.08%
$14,595 $56,581
Mar 28, 2021 $0.000555
+4.52%
$14,442 $60,418
Mar 27, 2021 $0.000532
-2.03%
$13,819 $52,156
Mar 26, 2021 $0.000542
+1.92%
$14,102 $56,575
Mar 25, 2021 $0.000532
-2.72%
$13,839 $61,844
Mar 24, 2021 $0.000547
+4.27%
$14,230 $61,444
Mar 23, 2021 $0.000525
+1.32%
$13,651 $55,971
Mar 22, 2021 $0.000518
-6.51%
$13,476 $56,129
Mar 21, 2021 $0.000554
+0.11%
$14,414 $61,583
Mar 20, 2021 $0.000554
+3.87%
$14,407 $63,410
Mar 19, 2021 $0.000533
-1.37%
$13,869 $61,057
Mar 18, 2021 $0.000541
-5.28%
$14,061 $58,146
Mar 17, 2021 $0.000571
+7.06%
$14,836 $64,890
Mar 16, 2021 $0.000533
-8.28%
$13,847 $61,619
Mar 15, 2021 $0.000581
+1.34%
$15,101 $65,328
Mar 14, 2021 $0.000574
-1.15%
$14,919 $63,162
Mar 13, 2021 $0.000581
+2.67%
$15,094 $55,599
Mar 12, 2021 $0.000565
+1.83%
$14,703 $58,899
Mar 11, 2021 $0.000555
-1.46%
$14,439 $59,375
Mar 10, 2021 $0.000564
+0.39%
$14,662 $62,641
Mar 9, 2021 $0.000562
+0.58%
$14,600 $60,627
Mar 8, 2021 $0.000558
+1.71%
$14,514 $59,230
Mar 7, 2021 $0.000549
+2.24%
$14,280 $57,641
Mar 6, 2021 $0.000537
-1.62%
$13,969 $56,055
Mar 5, 2021 $0.000546
+1.20%
$14,202 $59,189
Mar 4, 2021 $0.00054
+1.70%
$14,038 $58,990
Mar 3, 2021 $0.000531
-2.09%
$13,810 $65,540
Mar 2, 2021 $0.000542
+0.90%
$14,105 $60,172
Mar 1, 2021 $0.000538
+1.16%
$13,982 $57,833
Feb 28, 2021 $0.000531
-0.31%
$13,818 $57,182
Feb 27, 2021 $0.000533
+0.35%
$13,870 $57,647
Feb 26, 2021 $0.000531
+0.22%
$13,814 $55,977
Feb 25, 2021 $0.000531
+2.13%
$13,817 $56,392
Feb 24, 2021 $0.00052
-1.09%
$13,522 $55,914
Feb 23, 2021 $0.000525
-5.87%
$13,649 $55,496
Feb 22, 2021 $0.000558
-0.57%
$14,497 $58,287
Feb 21, 2021 $0.000561
-2.49%
$14,577 $53,268
Feb 20, 2021 $0.000575
+7.50%
$14,951 $56,488
Feb 19, 2021 $0.000535
+4.79%
$13,900 $61,057
Feb 18, 2021 $0.00051
-0.45%
$13,267 $56,739