GoldGate Historical Data

BGG Page 19
Download
Date Close Price change Market cap Trading volume
Dec 27, 2020 $ 0.000505
-1.39%
$ 13,124 $ 57,261
Dec 26, 2020 $ 0.000511
-3.70%
$ 13,289 $ 57,431
Dec 25, 2020 $ 0.000532
+0.91%
$ 13,838 $ 59,205
Dec 24, 2020 $ 0.000507
-7.78%
$ 13,192 $ 53,704
Dec 23, 2020 $ 0.000552
-2.74%
$ 14,357 $ 63,123
Dec 22, 2020 $ 0.000569
+10.85%
$ 14,802 $ 66,399
Dec 21, 2020 $ 0.000512
-1.85%
$ 13,312 $ 55,462
Dec 17, 2020 $ 0.000546
+6.30%
$ 14,196 $ 54,443
Dec 16, 2020 $ 0.000522
-2.05%
$ 13,565 $ 52,325
Dec 15, 2020 $ 0.000529
-0.91%
$ 13,760 $ 54,106
Dec 14, 2020 $ 0.000524
-0.07%
$ 13,623 $ 51,904
Dec 13, 2020 $ 0.000512
-0.08%
$ 13,314 $ 52,995
Dec 12, 2020 $ 0.000508
+2.95%
$ 13,197 $ 52,910
Dec 11, 2020 $ 0.000493
-2.35%
$ 12,805 $ 48,526
Dec 10, 2020 $ 0.000506
-3.68%
$ 13,156 $ 44,067
Dec 9, 2020 $ 0.000526
+3.83%
$ 13,675 $ 51,073
Dec 8, 2020 $ 0.00051
+3.37%
$ 13,265 $ 50,596
Dec 7, 2020 $ 0.000495
-1.60%
$ 12,859 $ 52,516
Dec 6, 2020 $ 0.000503
+1.62%
$ 13,086 $ 51,837
Dec 5, 2020 $ 0.000495
+0.13%
$ 12,873 $ 45,420
Dec 4, 2020 $ 0.000492
-3.10%
$ 12,804 $ 50,562
Dec 3, 2020 $ 0.000509
-0.53%
$ 13,245 $ 50,174
Dec 2, 2020 $ 0.000516
+2.62%
$ 13,416 $ 51,904
Dec 1, 2020 $ 0.000503
-1.63%
$ 13,074 $ 62,278
Nov 30, 2020 $ 0.000518
+0.11%
$ 13,467 $ 49,008
Nov 29, 2020 $ 0.000517
+4.15%
$ 13,451 $ 47,427
Nov 28, 2020 $ 0.000497
-1.50%
$ 12,913 $ 47,404
Nov 27, 2020 $ 0.000504
-0.98%
$ 13,102 $ 40,803
Nov 26, 2020 $ 0.000509
-5.29%
$ 13,226 $ 45,849
Nov 25, 2020 $ 0.000537
+1.20%
$ 13,971 $ 54,779
Nov 24, 2020 $ 0.000531
+2.50%
$ 13,805 $ 61,529
Nov 23, 2020 $ 0.000518
+2.91%
$ 13,462 $ 50,396
Nov 22, 2020 $ 0.000503
+0.32%
$ 13,082 $ 50,047
Nov 21, 2020 $ 0.000502
-2.02%
$ 13,044 $ 52,462
Nov 20, 2020 $ 0.000512
+1.03%
$ 13,311 $ 51,275
Nov 19, 2020 $ 0.000507
-0.17%
$ 13,173 $ 52,045
Nov 18, 2020 $ 0.000508
-2.01%
$ 13,198 $ 59,761
Nov 17, 2020 $ 0.000518
+3.52%
$ 13,472 $ 47,358
Nov 16, 2020 $ 0.000501
-0.36%
$ 13,013 $ 45,846
Nov 15, 2020 $ 0.000502
+1.89%
$ 13,062 $ 76,573
Nov 14, 2020 $ 0.000493
-0.49%
$ 12,820 $ 48,900
Nov 13, 2020 $ 0.000495
-0.04%
$ 12,882 $ 50,653
Nov 12, 2020 $ 0.000496
-1.12%
$ 12,886 $ 52,835
Nov 11, 2020 $ 0.000501
+1.83%
$ 13,032 $ 60,401
Nov 10, 2020 $ 0.000492
+2.00%
$ 12,797 $ 55,112
Nov 9, 2020 $ 0.000483
-2.53%
$ 12,545 $ 55,266
Nov 8, 2020 $ 0.000495
+1.97%
$ 12,874 $ 60,631
Nov 7, 2020 $ 0.000486
-2.15%
$ 12,625 $ 45,405
Nov 6, 2020 $ 0.000496
-2.09%
$ 12,894 $ 50,022
Nov 5, 2020 $ 0.000506
+2.83%
$ 13,169 $ 59,093