Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GoldGate Historical Data

BGG Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 27, 2020 $0.000505
-1.39%
$13,124 $57,261
Dec 26, 2020 $0.000511
-3.70%
$13,289 $57,431
Dec 25, 2020 $0.000532
+0.91%
$13,838 $59,205
Dec 24, 2020 $0.000507
-7.78%
$13,192 $53,704
Dec 23, 2020 $0.000552
-2.74%
$14,357 $63,123
Dec 22, 2020 $0.000569
+10.85%
$14,802 $66,399
Dec 21, 2020 $0.000512
-1.85%
$13,312 $55,462
Dec 17, 2020 $0.000546
+6.30%
$14,196 $54,443
Dec 16, 2020 $0.000522
-2.05%
$13,565 $52,325
Dec 15, 2020 $0.000529
-0.91%
$13,760 $54,106
Dec 14, 2020 $0.000524
-0.07%
$13,623 $51,904
Dec 13, 2020 $0.000512
-0.08%
$13,314 $52,995
Dec 12, 2020 $0.000508
+2.95%
$13,197 $52,910
Dec 11, 2020 $0.000493
-2.35%
$12,805 $48,526
Dec 10, 2020 $0.000506
-3.68%
$13,156 $44,067
Dec 9, 2020 $0.000526
+3.83%
$13,675 $51,073
Dec 8, 2020 $0.00051
+3.37%
$13,265 $50,596
Dec 7, 2020 $0.000495
-1.60%
$12,859 $52,516
Dec 6, 2020 $0.000503
+1.62%
$13,086 $51,837
Dec 5, 2020 $0.000495
+0.13%
$12,873 $45,420
Dec 4, 2020 $0.000492
-3.10%
$12,804 $50,562
Dec 3, 2020 $0.000509
-0.53%
$13,245 $50,174
Dec 2, 2020 $0.000516
+2.62%
$13,416 $51,904
Dec 1, 2020 $0.000503
-1.63%
$13,074 $62,278
Nov 30, 2020 $0.000518
+0.11%
$13,467 $49,008
Nov 29, 2020 $0.000517
+4.15%
$13,451 $47,427
Nov 28, 2020 $0.000497
-1.50%
$12,913 $47,404
Nov 27, 2020 $0.000504
-0.98%
$13,102 $40,803
Nov 26, 2020 $0.000509
-5.29%
$13,226 $45,849
Nov 25, 2020 $0.000537
+1.20%
$13,971 $54,779
Nov 24, 2020 $0.000531
+2.50%
$13,805 $61,529
Nov 23, 2020 $0.000518
+2.91%
$13,462 $50,396
Nov 22, 2020 $0.000503
+0.32%
$13,082 $50,047
Nov 21, 2020 $0.000502
-2.02%
$13,044 $52,462
Nov 20, 2020 $0.000512
+1.03%
$13,311 $51,275
Nov 19, 2020 $0.000507
-0.17%
$13,173 $52,045
Nov 18, 2020 $0.000508
-2.01%
$13,198 $59,761
Nov 17, 2020 $0.000518
+3.52%
$13,472 $47,358
Nov 16, 2020 $0.000501
-0.36%
$13,013 $45,846
Nov 15, 2020 $0.000502
+1.89%
$13,062 $76,573
Nov 14, 2020 $0.000493
-0.49%
$12,820 $48,900
Nov 13, 2020 $0.000495
-0.04%
$12,882 $50,653
Nov 12, 2020 $0.000496
-1.12%
$12,886 $52,835
Nov 11, 2020 $0.000501
+1.83%
$13,032 $60,401
Nov 10, 2020 $0.000492
+2.00%
$12,797 $55,112
Nov 9, 2020 $0.000483
-2.53%
$12,545 $55,266
Nov 8, 2020 $0.000495
+1.97%
$12,874 $60,631
Nov 7, 2020 $0.000486
-2.15%
$12,625 $45,405
Nov 6, 2020 $0.000496
-2.09%
$12,894 $50,022
Nov 5, 2020 $0.000506
+2.83%
$13,169 $59,093