Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GoldGate Historical Data

BGG Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 2023 $0.000502
+0.29%
$13,058 $32
May 1, 2023 $0.000501
-0.61%
$13,023 $32
Apr 30, 2023 $0.000503
-0.29%
$13,083 $32
Apr 29, 2023 $0.000505
+0.47%
$13,120 $33
Apr 28, 2023 $0.000503
+0.43%
$13,067 $32
Apr 27, 2023 $0.0005
+0.04%
$13,010 $32
Apr 26, 2023 $0.0005
-0.09%
$13,008 $32
Apr 25, 2023 $0.000501
-0.12%
$13,014 $32
Apr 24, 2023 $0.000501
-1.17%
$13,029 $32
Apr 23, 2023 $0.000508
+1.28%
$13,201 $33
Apr 22, 2023 $0.000501
+0.13%
$13,033 $32
Apr 21, 2023 $0.000501
-0.64%
$13,014 $32
Apr 20, 2023 $0.000503
-0.96%
$13,084 $32
Apr 19, 2023 $0.000508
+1.33%
$13,196 $33
Apr 18, 2023 $0.000501
-0.90%
$13,021 $32
Apr 17, 2023 $0.000506
+0.22%
$13,143 $33
Apr 16, 2023 $0.000504
+0.14%
$13,101 $32
Apr 15, 2023 $0.000503
+0.32%
$13,072 $32
Apr 14, 2023 $0.000501
+0.05%
$13,024 $32
Apr 13, 2023 $0.000501
+0.10%
$13,021 $21
Apr 12, 2023 $0.000501
-0.04%
$13,015 $21
Apr 11, 2023 $0.000437
+47.18%
$11,363 $31
Apr 10, 2023 $0.000297
+3.93%
$7,718 $10
Apr 9, 2023 $0.000286
+1.92%
$7,429 $10
Apr 8, 2023 $0.000279
-0.25%
$7,267 $9
Apr 7, 2023 $0.00028
-0.27%
$7,285 $9
Apr 6, 2023 $0.000281
-0.40%
$7,302 $9
Apr 5, 2023 $0.000282
-0.03%
$7,332 $10
Apr 4, 2023 $0.000282
+1.35%
$7,334 $10
Apr 3, 2023 $0.000278
-1.43%
$7,230 $9
Apr 2, 2023 $0.000282
-1.04%
$7,338 $10
Apr 1, 2023 $0.000285
+0.02%
$7,417 $10
Mar 31, 2023 $0.000285
+1.64%
$7,415 $10
Mar 30, 2023 $0.00028
-1.21%
$7,292 $9
Mar 29, 2023 $0.000284
+3.97%
$7,380 $10
Mar 28, 2023 $0.000273
+0.53%
$7,096 $9
Mar 27, 2023 $0.000272
-3.12%
$7,060 $9
Mar 26, 2023 $0.00028
+1.85%
$7,289 $9
Mar 25, 2023 $0.000275
+0.13%
$7,155 $9
Mar 24, 2023 $0.000275
-3.10%
$7,144 $9
Mar 23, 2023 $0.000284
+3.65%
$7,374 $10
Mar 22, 2023 $0.000274
-2.84%
$7,117 $9
Mar 21, 2023 $0.000282
+0.96%
$7,327 $10
Mar 20, 2023 $0.000279
-1.12%
$7,247 $9
Mar 19, 2023 $0.000281
+3.60%
$7,303 $9
Mar 18, 2023 $0.000271
-1.15%
$7,050 $9
Mar 17, 2023 $0.000274
+9.35%
$7,115 $9
Mar 16, 2023 $0.00025
+2.50%
$6,512 $8
Mar 15, 2023 $0.000244
-1.42%
$6,344 $8
Mar 14, 2023 $0.000248
+2.28%
$6,437 $8