Coinranking
GoldGate Historical Data
BGG
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 4 | $ 0.000344 | +0.68% | ||
| Jun 27 | $ 0.000342 | -0.78% | ||
| Jun 20 | $ 0.000345 | +0.26% | ||
| Jun 13 | $ 0.000344 | -4.83% | ||
| Jun 6 | $ 0.000362 | -3.60% | ||
| May 30 | $ 0.000375 | +26.69% | ||
| May 23 | $ 0.000296 | -2.66% | ||
| May 16 | $ 0.000305 | -2.87% | ||
| May 9 | $ 0.000314 | -7.93% | ||
| May 2 | $ 0.000342 | -11.35% | ||
| Apr 25 | $ 0.000386 | -2.47% | ||
| Apr 18 | $ 0.000396 | -4.68% | ||
| Apr 11 | $ 0.000416 | -6.28% | ||
| Apr 4 | $ 0.000444 | -6.26% | ||
| Mar 28 | $ 0.000474 | +0.12% | ||
| Mar 21 | $ 0.000474 | +7.18% | ||
| Mar 14 | $ 0.000442 | -8.24% | ||
| Mar 7 | $ 0.000482 | -15.90% | ||
| Feb 28 | $ 0.000572 | -0.83% | ||
| Feb 21 | $ 0.000577 | +4.44% | ||
| Feb 14 | $ 0.000554 | +1.35% | ||
| Feb 7 | $ 0.000546 | -3.83% | ||
| Jan 31 | $ 0.000568 | -6.62% | ||
| Jan 24 | $ 0.000608 | -1.30% | ||
| Jan 17 | $ 0.000617 | -6.94% | ||
| Jan 10 | $ 0.000661 | +5.64% | ||
| Jan 3 | $ 0.000623 | +5.76% | ||
| Dec 27 | $ 0.000589 | -18.96% | ||
| Dec 20 | $ 0.000726 | +26.42% | ||
| Dec 13 | $ 0.000576 | -5.61% | ||
| Dec 6 | $ 0.000611 | +15.62% | ||
| Nov 29 | $ 0.000529 | -5.74% | ||
| Nov 22 | $ 0.000562 | -3.11% | ||
| Nov 15 | $ 0.000579 | -26.74% | ||
| Nov 8 | $ 0.000787 | +6.71% | ||
| Nov 1 | $ 0.000736 | -3.16% | ||
| Oct 25 | $ 0.000774 | +5.27% | ||
| Oct 18 | $ 0.000736 | -7.54% | ||
| Oct 11 | $ 0.000796 | +5.76% | ||
| Oct 4 | $ 0.000752 | +5.89% | ||
| Sep 27 | $ 0.000709 | +11.42% | ||
| Sep 20 | $ 0.000636 | -2.69% | ||
| Sep 13 | $ 0.000653 | -0.78% | ||
| Sep 6 | $ 0.000658 | +1.96% | ||
| Aug 30 | $ 0.000646 | -1.35% | ||
| Aug 23 | $ 0.000655 | -14.87% | ||
| Aug 16 | $ 0.00077 | +11.19% | ||
| Aug 9 | $ 0.000692 | -0.45% | ||
| Aug 2 | $ 0.000662 | +6.14% | ||
| Jul 26 | $ 0.000624 | -2.63% | ||