Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GoldGate Historical Data

BGG Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 4, 2020 $0.000492
-0.21%
$12,800 $52,270
Nov 3, 2020 $0.000493
+0.85%
$12,823 $48,524
Nov 2, 2020 $0.000488
+1.54%
$12,697 $81,700
Nov 1, 2020 $0.000481
-1.47%
$12,504 $53,302
Oct 31, 2020 $0.000488
-0.46%
$12,691 $53,675
Oct 30, 2020 $0.00049
+3.80%
$12,748 $59,871
Oct 29, 2020 $0.000472
-2.00%
$12,282 $50,489
Oct 28, 2020 $0.000482
-1.21%
$12,532 $47,480
Oct 27, 2020 $0.000488
+2.37%
$12,690 $53,492
Oct 26, 2020 $0.000477
+0.61%
$12,398 $51,439
Oct 25, 2020 $0.000474
+0.60%
$12,324 $49,952
Oct 24, 2020 $0.000471
-1.53%
$12,249 $52,153
Oct 23, 2020 $0.000478
-2.27%
$12,439 $55,140
Oct 22, 2020 $0.00049
+1.97%
$12,751 $54,327
Oct 21, 2020 $0.000481
-1.76%
$12,506 $56,954
Oct 20, 2020 $0.000489
+2.03%
$12,707 $50,805
Oct 19, 2020 $0.000479
-0.73%
$12,454 $49,679
Oct 18, 2020 $0.000482
+0.07%
$12,545 $50,053
Oct 17, 2020 $0.000482
+2.11%
$12,536 $48,292
Oct 16, 2020 $0.000472
-0.08%
$12,277 $47,248
Oct 15, 2020 $0.000473
+0.78%
$12,286 $47,171
Oct 14, 2020 $0.000469
-1.62%
$12,192 $47,359
Oct 13, 2020 $0.000477
+4.66%
$12,392 $48,322
Oct 12, 2020 $0.000455
-6.15%
$11,842 $59,062
Oct 11, 2020 $0.000485
+3.03%
$12,622 $50,764
Oct 10, 2020 $0.000471
-3.90%
$12,249 $48,231
Oct 9, 2020 $0.00049
+0.42%
$12,747 $45,970
Oct 8, 2020 $0.000488
+0.42%
$12,689 $47,958
Oct 7, 2020 $0.000486
+0.87%
$12,636 $46,728
Oct 6, 2020 $0.000482
-0.34%
$12,528 $46,608
Oct 5, 2020 $0.000484
+2.02%
$12,572 $47,174
Oct 4, 2020 $0.000474
+0.03%
$12,322 $44,973
Oct 3, 2020 $0.000474
-2.51%
$12,319 $45,707
Oct 2, 2020 $0.000486
-0.22%
$12,636 $44,740
Oct 1, 2020 $0.000487
+3.21%
$12,659 $46,359
Sep 30, 2020 $0.000472
+0.65%
$12,265 $46,282
Sep 29, 2020 $0.000469
-1.17%
$12,185 $47,997
Sep 28, 2020 $0.000474
+2.06%
$12,335 $49,553
Sep 27, 2020 $0.000465
-0.68%
$12,083 $47,626
Sep 26, 2020 $0.000468
+0.67%
$12,172 $46,443
Sep 25, 2020 $0.000465
-2.46%
$12,091 $48,911
Sep 24, 2020 $0.000477
+0.88%
$12,396 $47,145
Sep 23, 2020 $0.000473
+0.75%
$12,290 $44,516
Sep 22, 2020 $0.000469
-3.69%
$12,197 $41,040
Sep 21, 2020 $0.000487
+0.75%
$12,664 $45,571
Sep 20, 2020 $0.000483
+1.93%
$12,569 $47,899
Sep 19, 2020 $0.000474
-1.43%
$12,332 $48,283
Sep 18, 2020 $0.000481
-0.79%
$12,500 $44,920
Sep 17, 2020 $0.000485
+1.52%
$12,597 $45,550
Sep 16, 2020 $0.000478
+1.13%
$12,416 $46,849