GoldGate Historical Data

BGG Page 20
Download
Date Close Price change Market cap Trading volume
Nov 4, 2020 $ 0.000492
-0.21%
$ 12,800 $ 52,270
Nov 3, 2020 $ 0.000493
+0.85%
$ 12,823 $ 48,524
Nov 2, 2020 $ 0.000488
+1.54%
$ 12,697 $ 81,700
Nov 1, 2020 $ 0.000481
-1.47%
$ 12,504 $ 53,302
Oct 31, 2020 $ 0.000488
-0.46%
$ 12,691 $ 53,675
Oct 30, 2020 $ 0.00049
+3.80%
$ 12,748 $ 59,871
Oct 29, 2020 $ 0.000472
-2.00%
$ 12,282 $ 50,489
Oct 28, 2020 $ 0.000482
-1.21%
$ 12,532 $ 47,480
Oct 27, 2020 $ 0.000488
+2.37%
$ 12,690 $ 53,492
Oct 26, 2020 $ 0.000477
+0.61%
$ 12,398 $ 51,439
Oct 25, 2020 $ 0.000474
+0.60%
$ 12,324 $ 49,952
Oct 24, 2020 $ 0.000471
-1.53%
$ 12,249 $ 52,153
Oct 23, 2020 $ 0.000478
-2.27%
$ 12,439 $ 55,140
Oct 22, 2020 $ 0.00049
+1.97%
$ 12,751 $ 54,327
Oct 21, 2020 $ 0.000481
-1.76%
$ 12,506 $ 56,954
Oct 20, 2020 $ 0.000489
+2.03%
$ 12,707 $ 50,805
Oct 19, 2020 $ 0.000479
-0.73%
$ 12,454 $ 49,679
Oct 18, 2020 $ 0.000482
+0.07%
$ 12,545 $ 50,053
Oct 17, 2020 $ 0.000482
+2.11%
$ 12,536 $ 48,292
Oct 16, 2020 $ 0.000472
-0.08%
$ 12,277 $ 47,248
Oct 15, 2020 $ 0.000473
+0.78%
$ 12,286 $ 47,171
Oct 14, 2020 $ 0.000469
-1.62%
$ 12,192 $ 47,359
Oct 13, 2020 $ 0.000477
+4.66%
$ 12,392 $ 48,322
Oct 12, 2020 $ 0.000455
-6.15%
$ 11,842 $ 59,062
Oct 11, 2020 $ 0.000485
+3.03%
$ 12,622 $ 50,764
Oct 10, 2020 $ 0.000471
-3.90%
$ 12,249 $ 48,231
Oct 9, 2020 $ 0.00049
+0.42%
$ 12,747 $ 45,970
Oct 8, 2020 $ 0.000488
+0.42%
$ 12,689 $ 47,958
Oct 7, 2020 $ 0.000486
+0.87%
$ 12,636 $ 46,728
Oct 6, 2020 $ 0.000482
-0.34%
$ 12,528 $ 46,608
Oct 5, 2020 $ 0.000484
+2.02%
$ 12,572 $ 47,174
Oct 4, 2020 $ 0.000474
+0.03%
$ 12,322 $ 44,973
Oct 3, 2020 $ 0.000474
-2.51%
$ 12,319 $ 45,707
Oct 2, 2020 $ 0.000486
-0.22%
$ 12,636 $ 44,740
Oct 1, 2020 $ 0.000487
+3.21%
$ 12,659 $ 46,359
Sep 30, 2020 $ 0.000472
+0.65%
$ 12,265 $ 46,282
Sep 29, 2020 $ 0.000469
-1.17%
$ 12,185 $ 47,997
Sep 28, 2020 $ 0.000474
+2.06%
$ 12,335 $ 49,553
Sep 27, 2020 $ 0.000465
-0.68%
$ 12,083 $ 47,626
Sep 26, 2020 $ 0.000468
+0.67%
$ 12,172 $ 46,443
Sep 25, 2020 $ 0.000465
-2.46%
$ 12,091 $ 48,911
Sep 24, 2020 $ 0.000477
+0.88%
$ 12,396 $ 47,145
Sep 23, 2020 $ 0.000473
+0.75%
$ 12,290 $ 44,516
Sep 22, 2020 $ 0.000469
-3.69%
$ 12,197 $ 41,040
Sep 21, 2020 $ 0.000487
+0.75%
$ 12,664 $ 45,571
Sep 20, 2020 $ 0.000483
+1.93%
$ 12,569 $ 47,899
Sep 19, 2020 $ 0.000474
-1.43%
$ 12,332 $ 48,283
Sep 18, 2020 $ 0.000481
-0.79%
$ 12,500 $ 44,920
Sep 17, 2020 $ 0.000485
+1.52%
$ 12,597 $ 45,550
Sep 16, 2020 $ 0.000478
+1.13%
$ 12,416 $ 46,849