Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GoldGate Historical Data

BGG Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 2020 $0.000474
+2.41%
$12,315 $4,307
Jul 26, 2020 $0.000463
+2.47%
$12,025 $16,302
Jul 25, 2020 $0.000451
-1.62%
$11,733 $41,259
Jul 24, 2020 $0.000458
+0.31%
$11,911 $35,410
Jul 23, 2020 $0.000457
-0.52%
$11,871 $36,066
Jul 22, 2020 $0.00046
+4.46%
$11,957 $38,873
Jul 21, 2020 $0.00044
-2.56%
$11,447 $41,901
Jul 20, 2020 $0.000452
-0.28%
$11,748 $40,345
Jul 19, 2020 $0.000453
-0.52%
$11,782 $39,691
Jul 18, 2020 $0.000456
+2.27%
$11,845 $37,039
Jul 17, 2020 $0.000445
+2.67%
$11,583 $43,332
Jul 16, 2020 $0.000434
-3.09%
$11,284 $56,777
Jul 15, 2020 $0.000448
+1.07%
$11,644 $40,413
Jul 14, 2020 $0.000443
-1.39%
$11,522 $42,186
Jul 13, 2020 $0.00045
-1.51%
$11,688 $41,832
Jul 12, 2020 $0.000456
+3.11%
$11,864 $42,094
Jul 11, 2020 $0.000442
-3.52%
$11,505 $43,149
Jul 10, 2020 $0.000459
+2.38%
$11,923 $42,287
Jul 9, 2020 $0.000448
-2.50%
$11,640 $40,919
Jul 8, 2020 $0.000459
+1.89%
$11,938 $42,688
Jul 7, 2020 $0.00045
-0.90%
$11,710 $43,570
Jul 6, 2020 $0.000454
+0.56%
$11,817 $45,052
Jul 5, 2020 $0.000452
+1.43%
$11,750 $37,969
Jul 4, 2020 $0.000445
-2.18%
$11,580 $35,983
Jul 3, 2020 $0.000455
+3.22%
$11,837 $38,523
Jul 2, 2020 $0.000441
-0.03%
$11,470 $41,165
Jul 1, 2020 $0.000441
-1.24%
$11,472 $39,500
Jun 30, 2020 $0.000447
+0.97%
$11,625 $42,194
Jun 29, 2020 $0.000443
+0.07%
$11,514 $42,075
Jun 28, 2020 $0.000442
+1.12%
$11,493 $36,190
Jun 27, 2020 $0.000437
-1.41%
$11,365 $36,429
Jun 26, 2020 $0.000443
+1.93%
$11,527 $39,183
Jun 25, 2020 $0.000435
-2.22%
$11,307 $42,371
Jun 24, 2020 $0.000445
-0.44%
$11,577 $37,063
Jun 23, 2020 $0.000447
-0.33%
$11,627 $31,289
Jun 22, 2020 $0.000449
+2.42%
$11,665 $47,043
Jun 21, 2020 $0.000438
+0.61%
$11,391 $40,645
Jun 20, 2020 $0.000435
-0.22%
$11,321 $44,152
Jun 19, 2020 $0.000437
+0.15%
$11,365 $44,808
Jun 18, 2020 $0.000436
-3.83%
$11,348 $45,380
Jun 17, 2020 $0.000454
+3.29%
$11,799 $29,663
Jun 16, 2020 $0.000439
-0.11%
$11,423 $45,769
Jun 15, 2020 $0.00044
+1.48%
$11,436 $32,514
Jun 14, 2020 $0.000434
-2.70%
$11,271 $31,292
Jun 13, 2020 $0.000446
+0.63%
$11,584 $34,498
Jun 12, 2020 $0.000443
+0.31%
$11,507 $36,706
Jun 11, 2020 $0.000441
-1.20%
$11,470 $31,242
Jun 10, 2020 $0.000447
+0.91%
$11,610 $44,006
Jun 9, 2020 $0.000443
+1.17%
$11,506 $41,460
Jun 8, 2020 $0.000437
-0.21%
$11,373 $43,205