Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GoldGate Historical Data

BGG Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 2020 $0.000438
-0.49%
$11,395 $42,604
Jun 6, 2020 $0.00044
+0.59%
$11,452 $41,883
Jun 5, 2020 $0.000438
+0.81%
$11,385 $44,778
Jun 4, 2020 $0.000434
-2.42%
$11,295 $41,489
Jun 3, 2020 $0.000445
+0.68%
$11,576 $37,622
Jun 2, 2020 $0.000442
-1.34%
$11,497 $41,242
Jun 1, 2020 $0.000448
+2.85%
$11,654 $39,903
May 31, 2020 $0.000436
-2.78%
$11,332 $42,321
May 30, 2020 $0.000448
+2.32%
$11,656 $41,315
May 29, 2020 $0.000439
-0.19%
$11,401 $39,805
May 28, 2020 $0.000439
+0.35%
$11,420 $43,620
May 27, 2020 $0.000438
+0.93%
$11,381 $40,862
May 26, 2020 $0.000434
-0.24%
$11,273 $35,592
May 25, 2020 $0.000435
+1.88%
$11,303 $35,172
May 24, 2020 $0.000427
-1.40%
$11,095 $27,915
May 23, 2020 $0.000433
-0.56%
$11,252 $33,646
May 22, 2020 $0.000435
+1.43%
$11,316 $36,610
May 21, 2020 $0.000429
-1.87%
$11,154 $35,270
May 20, 2020 $0.000437
+1.57%
$11,366 $40,299
May 19, 2020 $0.000431
-0.40%
$11,194 $37,708
May 18, 2020 $0.000432
-0.97%
$11,239 $45,180
May 17, 2020 $0.000437
+1.91%
$11,351 $34,206
May 16, 2020 $0.000428
-2.94%
$11,138 $42,829
May 15, 2020 $0.000441
+3.88%
$11,478 $43,739
May 14, 2020 $0.000425
+0.84%
$11,048 $37,456
May 13, 2020 $0.000421
+0.73%
$10,956 $43,053
May 12, 2020 $0.000418
-1.11%
$10,878 $41,771
May 11, 2020 $0.000423
+1.26%
$11,000 $43,637
May 10, 2020 $0.000418
-0.32%
$10,862 $41,126
May 9, 2020 $0.000419
-2.08%
$10,894 $43,924
May 8, 2020 $0.000428
+0.19%
$11,125 $35,179
May 7, 2020 $0.000427
+0.70%
$11,102 $43,555
May 6, 2020 $0.000424
+1.03%
$11,015 $37,096
May 5, 2020 $0.000419
-0.11%
$10,904 $42,457
May 4, 2020 $0.00042
+3.71%
$10,915 $39,928
May 3, 2020 $0.000405
-3.75%
$10,523 $42,699
May 2, 2020 $0.000421
-1.50%
$10,934 $47,705
May 1, 2020 $0.000427
+5.67%
$11,100 $42,737
Apr 30, 2020 $0.000404
-6.30%
$10,504 $39,588
Apr 29, 2020 $0.000431
+4.13%
$11,209 $48,894
Apr 28, 2020 $0.000414
-0.01%
$10,762 $37,656
Apr 27, 2020 $0.000414
+0.32%
$10,762 $38,804
Apr 26, 2020 $0.000413
-1.98%
$10,729 $29,771
Apr 25, 2020 $0.000421
-0.85%
$10,944 $40,214
Apr 24, 2020 $0.000425
-1.08%
$11,038 $45,730
Apr 23, 2020 $0.000429
+6.45%
$11,160 $42,633
Apr 22, 2020 $0.000403
+1.10%
$10,488 $35,337
Apr 21, 2020 $0.000399
-2.93%
$10,375 $25,030
Apr 20, 2020 $0.000411
+1.80%
$10,687 $45,887
Apr 19, 2020 $0.000404
+3.66%
$10,500 $44,203