Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GoldGate Historical Data

BGG Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 2020 $0.00039
+1.33%
$10,130 $46,984
Apr 17, 2020 $0.000384
-3.37%
$9,996 $43,878
Apr 16, 2020 $0.000398
-1.00%
$10,348 $41,124
Apr 15, 2020 $0.000402
+5.19%
$10,453 $34,289
Apr 14, 2020 $0.000382
-1.06%
$9,937 $40,592
Apr 13, 2020 $0.000386
+0.66%
$10,043 $35,858
Apr 12, 2020 $0.000384
+0.65%
$9,973 $45,094
Apr 11, 2020 $0.000381
-2.19%
$9,909 $41,679
Apr 10, 2020 $0.00039
-0.54%
$10,134 $41,681
Apr 9, 2020 $0.000392
-7.84%
$10,189 $46,733
Apr 8, 2020 $0.000425
-0.38%
$11,055 $49,657
Apr 7, 2020 $0.000427
-0.50%
$11,096 $42,469
Apr 6, 2020 $0.000429
+5.74%
$11,154 $45,443
Apr 5, 2020 $0.000406
-0.85%
$10,550 $40,983
Apr 4, 2020 $0.000409
-6.62%
$10,640 $45,252
Apr 3, 2020 $0.000438
+5.63%
$11,395 $39,091
Apr 2, 2020 $0.000415
-0.31%
$10,789 $39,748
Apr 1, 2020 $0.000416
+0.67%
$10,823 $40,731
Mar 31, 2020 $0.000413
+4.00%
$10,751 $44,572
Mar 30, 2020 $0.000398
+1.33%
$10,337 $44,615
Mar 29, 2020 $0.000392
-1.41%
$10,200 $39,830
Mar 28, 2020 $0.000398
+0.80%
$10,346 $43,205
Mar 27, 2020 $0.000395
-3.06%
$10,262 $43,772
Mar 26, 2020 $0.000407
-3.08%
$10,587 $45,818
Mar 25, 2020 $0.00042
+3.46%
$10,925 $49,018
Mar 24, 2020 $0.000406
-2.19%
$10,559 $43,773
Mar 23, 2020 $0.000415
-2.31%
$10,797 $44,171
Mar 22, 2020 $0.000425
+1.37%
$11,051 $36,406
Mar 21, 2020 $0.000419
+4.08%
$10,902 $42,514
Mar 20, 2020 $0.000403
-0.71%
$10,478 $39,381
Mar 19, 2020 $0.000406
+2.83%
$10,555 $37,728
Mar 18, 2020 $0.000395
-3.41%
$10,263 $42,568
Mar 17, 2020 $0.000409
+2.63%
$10,634 $33,386
Mar 16, 2020 $0.000398
+2.54%
$10,351 $38,109
Mar 15, 2020 $0.000388
-5.57%
$10,092 $40,477
Mar 14, 2020 $0.000411
-0.51%
$10,688 $39,228
Mar 13, 2020 $0.000413
-2.06%
$10,749 $42,063
Mar 12, 2020 $0.000424
-15.73%
$11,025 $31,255
Mar 11, 2020 $0.000503
+2.83%
$13,085 $42,767
Mar 10, 2020 $0.000489
-1.22%
$12,724 $42,230
Mar 9, 2020 $0.000496
-2.99%
$12,888 $40,356
Mar 8, 2020 $0.000511
+0.40%
$13,290 $43,668
Mar 7, 2020 $0.000509
-1.65%
$13,235 $33,862
Mar 6, 2020 $0.000518
-1.31%
$13,462 $45,171
Mar 5, 2020 $0.000525
+3.67%
$13,641 $35,461
Mar 4, 2020 $0.000506
-0.66%
$13,157 $31,406
Mar 3, 2020 $0.000509
+1.07%
$13,244 $37,447
Mar 2, 2020 $0.000504
+1.44%
$13,104 $38,926
Mar 1, 2020 $0.000497
-1.24%
$12,910 $38,633
Feb 29, 2020 $0.000502
-1.25%
$13,062 $39,600