Coinranking
GoldGate Historical Data
BGG
Page 25
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 28, 2020 | $0.000508 | +1.47% | ||
| Feb 27, 2020 | $0.000501 | -0.52% | ||
| Feb 26, 2020 | $0.000503 | +1.20% | ||
| Feb 25, 2020 | $0.000497 | -1.01% | ||
| Feb 24, 2020 | $0.000502 | +1.59% | ||
| Feb 23, 2020 | $0.000494 | -4.52% | ||
| Feb 22, 2020 | $0.000518 | +3.09% | ||
| Feb 21, 2020 | $0.000502 | +0.21% | ||
| Feb 20, 2020 | $0.000501 | -6.03% | ||
| Feb 19, 2020 | $0.000534 | +4.95% | ||
| Feb 18, 2020 | $0.000508 | -3.49% | ||
| Feb 17, 2020 | $0.000527 | -0.20% | ||
| Feb 16, 2020 | $0.000528 | -6.83% | ||
| Feb 15, 2020 | $0.000567 | +4.79% | ||
| Feb 14, 2020 | $0.000541 | -2.92% | ||
| Feb 13, 2020 | $0.000557 | +2.26% | ||
| Feb 12, 2020 | $0.000545 | +1.94% | ||
| Feb 11, 2020 | $0.000534 | +7.09% | ||
| Feb 10, 2020 | $0.000498 | -3.22% | ||
| Feb 9, 2020 | $0.000515 | +7.54% | ||
| Feb 8, 2020 | $0.000479 | -13.78% | ||
| Feb 7, 2020 | $0.000555 | -0.14% | ||
| Feb 6, 2020 | $0.000556 | +4.33% | ||
| Feb 5, 2020 | $0.000533 | -0.29% | ||
| Feb 4, 2020 | $0.000534 | +2.40% | ||
| Feb 3, 2020 | $0.000521 | -1.57% | ||
| Feb 2, 2020 | $0.000529 | -0.14% | ||
| Feb 1, 2020 | $0.00053 | +0.62% | ||
| Jan 31, 2020 | $0.000527 | -3.30% | ||
| Jan 30, 2020 | $0.000545 | +0.19% | ||
| Jan 29, 2020 | $0.000544 | -2.01% | ||
| Jan 28, 2020 | $0.000555 | +5.87% | ||
| Jan 27, 2020 | $0.000525 | -5.91% | ||
| Jan 26, 2020 | $0.000558 | -0.07% | ||
| Jan 25, 2020 | $0.000558 | +1.96% | ||
| Jan 24, 2020 | $0.000548 | -1.34% | ||
| Jan 23, 2020 | $0.000555 | +6.19% | ||
| Jan 22, 2020 | $0.000523 | -5.27% | ||
| Jan 21, 2020 | $0.000552 | +0.44% | ||
| Jan 20, 2020 | $0.00055 | +2.24% | ||
| Jan 19, 2020 | $0.000537 | -5.56% | ||
| Jan 18, 2020 | $0.000568 | +7.97% | ||
| Jan 17, 2020 | $0.000526 | -3.64% | ||
| Jan 16, 2020 | $0.000546 | +6.56% | ||
| Jan 15, 2020 | $0.000512 | -8.65% | ||
| Jan 14, 2020 | $0.000561 | -1.20% | ||
| Jan 13, 2020 | $0.000567 | -10.28% | ||
| Jan 12, 2020 | $0.000633 | +2.62% | ||
| Jan 11, 2020 | $0.000617 | -8.18% | ||
| Jan 10, 2020 | $0.000673 | -0.75% | ||