Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GoldGate Historical Data

BGG Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 9, 2020 $0.000677
-1.74%
$17,609 $48,024
Jan 8, 2020 $0.000689
+2.87%
$17,919 $46,943
Jan 7, 2020 $0.00067
-1.94%
$17,412 $46,800
Jan 6, 2020 $0.000683
+6.01%
$17,752 $47,623
Jan 5, 2020 $0.000644
-7.33%
$16,754 $31,324
Jan 4, 2020 $0.000695
-0.04%
$18,076 $38,779
Jan 3, 2020 $0.000696
+18.10%
$18,100 $47,833
Jan 2, 2020 $0.00059
-20.78%
$15,328 $67,411
Jan 1, 2020 $0.000744
-4.17%
$19,349 $45,869
Dec 31, 2019 $0.000776
+7.73%
$20,187 $45,807
Dec 30, 2019 $0.000721
-3.01%
$18,741 $49,681
Dec 29, 2019 $0.000743
+5.13%
$19,319 $50,625
Dec 28, 2019 $0.000718
-1.68%
$18,667 $43,755
Dec 27, 2019 $0.00073
-7.47%
$18,981 $45,118
Dec 26, 2019 $0.000789
+2.60%
$20,510 $46,060
Dec 25, 2019 $0.000768
-4.64%
$19,968 $44,529
Dec 24, 2019 $0.000806
+3.24%
$20,956 $45,373
Dec 23, 2019 $0.000781
-0.67%
$20,304 $46,319
Dec 22, 2019 $0.000786
+2.58%
$20,428 $45,830
Dec 21, 2019 $0.000766
+0.46%
$19,917 $47,515
Dec 20, 2019 $0.000762
-2.23%
$19,824 $46,290
Dec 19, 2019 $0.00078
+5.68%
$20,275 $46,496
Dec 18, 2019 $0.000738
+6.30%
$19,187 $31,973
Dec 17, 2019 $0.000695
-21.35%
$18,077 $3,885
Dec 16, 2019 $0.000884
+4.72%
$22,986 $36,483
Dec 15, 2019 $0.000844
+6.61%
$21,950 $82,434
Dec 14, 2019 $0.000792
+0.25%
$20,588 $62,280
Dec 13, 2019 $0.00079
-1.61%
$20,535 $61,588
Dec 12, 2019 $0.000803
+1.52%
$20,870 $60,139
Dec 11, 2019 $0.000789
-0.86%
$20,513 $53,450
Dec 10, 2019 $0.000796
-0.62%
$20,692 $62,573
Dec 9, 2019 $0.000801
-3.15%
$20,818 $51,222
Dec 8, 2019 $0.000826
+0.20%
$21,489 $44,266
Dec 7, 2019 $0.000825
-3.24%
$21,450 $51,986
Dec 6, 2019 $0.000853
+3.42%
$22,172 $59,590
Dec 5, 2019 $0.000827
+0.48%
$21,500 $44,976
Dec 4, 2019 $0.00083
-3.46%
$21,570 $41,484
Dec 3, 2019 $0.000859
-3.91%
$22,342 $42,799
Dec 2, 2019 $0.000894
-1.65%
$23,252 $43,168
Dec 1, 2019 $0.000909
+2.57%
$23,646 $54,194
Nov 30, 2019 $0.000887
-1.78%
$23,055 $40,301
Nov 29, 2019 $0.000903
+3.25%
$23,490 $44,956
Nov 28, 2019 $0.000875
-1.94%
$22,749 $49,716
Nov 27, 2019 $0.000894
+0.35%
$23,251 $48,894
Nov 26, 2019 $0.000891
+2.13%
$23,171 $43,152
Nov 25, 2019 $0.00087
+2.41%
$22,622 $81,183
Nov 24, 2019 $0.00085
-6.81%
$22,090 $1.91 million
Nov 23, 2019 $0.000912
+4.59%
$23,700 $3.17 million
Nov 22, 2019 $0.000868
-5.15%
$22,571 $2.79 million
Nov 21, 2019 $0.000915
-3.00%
$23,797 $2.69 million