Coinranking
GoldGate Historical Data
BGG
Page 28
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 1, 2019 | $0.00129 | -2.22% | ||
| Sep 30, 2019 | $0.00132 | -1.49% | ||
| Sep 29, 2019 | $0.00134 | -0.97% | ||
| Sep 28, 2019 | $0.00136 | -0.17% | ||
| Sep 27, 2019 | $0.00136 | +0.68% | ||
| Sep 26, 2019 | $0.00135 | -7.43% | ||
| Sep 25, 2019 | $0.00146 | +3.03% | ||
| Sep 24, 2019 | $0.0014 | -18.45% | ||
| Sep 23, 2019 | $0.00171 | -0.83% | ||
| Sep 22, 2019 | $0.00173 | -1.13% | ||
| Sep 21, 2019 | $0.00175 | +0.68% | ||
| Sep 20, 2019 | $0.00174 | -2.31% | ||
| Sep 19, 2019 | $0.00178 | -5.17% | ||
| Sep 18, 2019 | $0.00187 | +5.54% | ||
| Sep 17, 2019 | $0.00178 | +1.12% | ||
| Sep 16, 2019 | $0.00176 | +4.81% | ||
| Sep 15, 2019 | $0.00168 | -5.76% | ||
| Sep 14, 2019 | $0.00178 | -4.52% | ||
| Sep 13, 2019 | $0.00186 | -0.82% | ||
| Sep 12, 2019 | $0.00188 | +9.05% | ||
| Sep 11, 2019 | $0.00172 | -8.83% | ||
| Sep 10, 2019 | $0.00189 | -0.70% | ||
| Sep 9, 2019 | $0.0019 | -3.45% | ||
| Sep 8, 2019 | $0.00197 | -0.16% | ||
| Sep 7, 2019 | $0.00197 | +2.02% | ||
| Sep 6, 2019 | $0.00193 | -6.59% | ||
| Sep 5, 2019 | $0.00207 | +3.19% | ||
| Sep 4, 2019 | $0.002 | -10.98% | ||
| Sep 3, 2019 | $0.00224 | +14.26% | ||
| Sep 2, 2019 | $0.00196 | -7.50% | ||
| Sep 1, 2019 | $0.00213 | -2.31% | ||
| Aug 31, 2019 | $0.00218 | +3.29% | ||
| Aug 30, 2019 | $0.00211 | +2.42% | ||
| Aug 29, 2019 | $0.00206 | -1.98% | ||
| Aug 28, 2019 | $0.0021 | -8.85% | ||
| Aug 27, 2019 | $0.00231 | -14.52% | ||
| Aug 26, 2019 | $0.00269 | -3.62% | ||
| Aug 25, 2019 | $0.00279 | +3.07% | ||
| Aug 24, 2019 | $0.00271 | +1.82% | ||
| Aug 23, 2019 | $0.00266 | -12.02% | ||
| Aug 22, 2019 | $0.00302 | -0.74% | ||
| Aug 21, 2019 | $0.00305 | -8.61% | ||
| Aug 20, 2019 | $0.00333 | -16.66% | ||
| Aug 19, 2019 | $0.00398 | -4.07% | ||
| Aug 18, 2019 | $0.00415 | -0.98% | ||
| Aug 17, 2019 | $0.00419 | -4.14% | ||
| Aug 16, 2019 | $0.00435 | +0.63% | ||
| Aug 15, 2019 | $0.0043 | -6.14% | ||
| Aug 14, 2019 | $0.00457 | -14.72% | ||
| Aug 13, 2019 | $0.00536 | +0.09% | ||