GoldGate Historical Data

BGG Page 29
Download
Date Close Price change Market cap Trading volume
Aug 12, 2019 $ 0.00536
-8.33%
$ 139,340 $ 351.42 million
Aug 11, 2019 $ 0.00584
+18.91%
$ 151,942 $ 355.91 million
Aug 10, 2019 $ 0.00491
-2.89%
$ 127,775 $ 357.35 million
Aug 9, 2019 $ 0.00507
-4.12%
$ 131,855 $ 366.21 million
Aug 8, 2019 $ 0.0053
+0.90%
$ 137,798 $ 372 million
Aug 7, 2019 $ 0.00525
+7.31%
$ 136,555 $ 339.9 million
Aug 6, 2019 $ 0.00489
-12.08%
$ 127,245 $ 352.7 million
Aug 5, 2019 $ 0.00557
-9.25%
$ 144,701 $ 350.95 million
Aug 4, 2019 $ 0.00613
+10.73%
$ 159,433 $ 395.7 million
Aug 3, 2019 $ 0.00554
+15.04%
$ 144,016 $ 271.93 million
Aug 2, 2019 $ 0.00481
+25.85%
$ 125,182 $ 393.15 million
Aug 1, 2019 $ 0.00383
+49.07%
$ 99,479 $ 444.34 million
Jul 31, 2019 $ 0.00257
+7.23%
$ 66,728 $ 372.79 million
Jul 30, 2019 $ 0.00239
-1.62%
$ 62,231 $ 351.85 million
Jul 29, 2019 $ 0.00243
-1.37%
$ 63,256 $ 352.28 million
Jul 28, 2019 $ 0.00247
+7.87%
$ 64,135 $ 324.94 million
Jul 27, 2019 $ 0.00229
-6.30%
$ 59,463 $ 325.6 million
Jul 26, 2019 $ 0.00244
+10.12%
$ 63,463 $ 324.56 million
Jul 25, 2019 $ 0.00222
+1.99%
$ 57,630 $ 276.01 million
Jul 24, 2019 $ 0.00217
+5.55%
$ 56,502 $ 315.43 million
Jul 23, 2019 $ 0.00206
-5.86%
$ 53,523 $ 344.14 million
Jul 22, 2019 $ 0.00219
-1.07%
$ 56,857 $ 363.41 million
Jul 21, 2019 $ 0.00221
-7.07%
$ 57,469 $ 357.22 million
Jul 20, 2019 $ 0.00238
+0.58%
$ 61,839 $ 345.26 million
Jul 19, 2019 $ 0.00236
+19.51%
$ 61,485 $ 378.1 million
Jul 18, 2019 $ 0.00198
+11.87%
$ 51,444 $ 332.81 million
Jul 17, 2019 $ 0.00177
-4.52%
$ 45,984 $ 335.18 million
Jul 16, 2019 $ 0.00185
-18.74%
$ 48,156 $ 308.2 million
Jul 15, 2019 $ 0.00228
-1.48%
$ 59,259 $ 367.93 million
Jul 14, 2019 $ 0.00231
-6.06%
$ 60,147 $ 329.2 million
Jul 13, 2019 $ 0.00246
+12.85%
$ 64,030 $ 358.59 million
Jul 12, 2019 $ 0.00218
+14.05%
$ 56,741 $ 211.27 million
Jul 11, 2019 $ 0.00191
+6.08%
$ 49,751 $ 32.08 million
Jul 10, 2019 $ 0.0018
-3.97%
$ 46,897 $ 289.51 million
Jul 9, 2019 $ 0.00188
+6.64%
$ 48,836 $ 357.71 million
Jul 8, 2019 $ 0.00176
+9.53%
$ 45,793 $ 444.43 million
Jul 7, 2019 $ 0.00161
-1.11%
$ 41,810 $ 379.48 million
Jul 6, 2019 $ 0.00163
+0.55%
$ 42,282 $ 393.56 million
Jul 5, 2019 $ 0.00162
-1.16%
$ 42,053 $ 376.09 million
Jul 4, 2019 $ 0.00164
-4.86%
$ 42,545 $ 398.59 million
Jul 3, 2019 $ 0.00172
+4.85%
$ 44,727 $ 433.98 million
Jul 2, 2019 $ 0.00164
-5.50%
$ 42,661 $ 411.61 million
Jul 1, 2019 $ 0.00174
-8.30%
$ 45,148 $ 389.93 million
Jun 30, 2019 $ 0.00189
-4.38%
$ 49,239 $ 413.89 million
Jun 29, 2019 $ 0.00198
+6.50%
$ 51,494 $ 371.87 million
Jun 28, 2019 $ 0.00186
+4.28%
$ 48,349 $ 156.56 million
Jun 27, 2019 $ 0.00178
-1.33%
$ 46,364 $ 424.93 million
Jun 26, 2019 $ 0.00181
+7.13%
$ 46,993 $ 518.63 million
Jun 25, 2019 $ 0.00169
-3.89%
$ 43,863 $ 385.74 million
Jun 24, 2019 $ 0.00176
-6.57%
$ 45,642 $ 379.98 million