Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GoldGate Historical Data

BGG Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 13, 2023 $0.000242
-51.70%
$6,286 $8
Mar 12, 2023 $0.0005
-0.64%
$12,995 $1
Mar 11, 2023 $0.000503
+0.40%
$13,070 $1
Mar 10, 2023 $0.000501
+0.13%
$13,038 $1
Mar 9, 2023 $0.000501
-0.24%
$13,020 $1
Mar 8, 2023 $0.000502
+0.61%
$13,062 $1
Mar 7, 2023 $0.000499
-0.32%
$12,984 $1
Mar 6, 2023 $0.000501
+0.05%
$13,020 $1
Mar 5, 2023 $0.0005
-0.23%
$13,008 $401
Mar 4, 2023 $0.000501
+0.24%
$13,038 $402
Mar 3, 2023 $0.0005
+0.01%
$13,010 $401
Mar 2, 2023 $0.0005
+0.14%
$13,011 $401
Mar 1, 2023 $0.000499
-0.33%
$12,984 $400
Feb 28, 2023 $0.000502
+0.35%
$13,041 $402
Feb 27, 2023 $0.0005
+0.02%
$12,994 $401
Feb 26, 2023 $0.0005
+0.11%
$12,996 $401
Feb 25, 2023 $0.000499
-0.25%
$12,967 $400
Feb 24, 2023 $0.0005
-0.07%
$12,997 $401
Feb 23, 2023 $0.0005
+0.21%
$12,998 $401
Feb 22, 2023 $0.000499
-0.21%
$12,970 $400
Feb 21, 2023 $0.0005
+0.18%
$13,004 $401
Feb 20, 2023 $0.0005
-0.57%
$12,989 $401
Feb 19, 2023 $0.000502
+103.15%
$13,061 $403
Feb 18, 2023 $0.000247
+0.58%
$6,428 $27
Feb 17, 2023 $0.000246
+3.60%
$6,394 $27
Feb 16, 2023 $0.000238
-1.84%
$6,188 $26
Feb 15, 2023 $0.000243
-51.53%
$6,306 $27
Feb 14, 2023 $0.0005
+0.12%
$13,011 $22
Feb 13, 2023 $0.000499
-0.45%
$12,979 $22
Feb 12, 2023 $0.000502
+0.42%
$13,049 $22
Feb 11, 2023 $0.0005
-0.16%
$12,988 $22
Feb 10, 2023 $0.0005
-0.22%
$13,007 $22
Feb 9, 2023 $0.000502
+0.42%
$13,056 $22
Feb 8, 2023 $0.0005
+0.07%
$13,007 $22
Feb 7, 2023 $0.0005
-0.30%
$12,994 $22
Feb 6, 2023 $0.000502
+0.21%
$13,051 $22
Feb 5, 2023 $0.000501
-0.24%
$13,019 $22
Feb 4, 2023 $0.000502
+0.44%
$13,062 $22
Feb 3, 2023 $0.0005
-0.34%
$13,003 $22
Feb 2, 2023 $0.000502
+0.47%
$13,049 $22
Feb 1, 2023 $0.0005
-0.01%
$12,994 $22
Jan 31, 2023 $0.000499
-0.06%
$12,986 $22
Jan 30, 2023 $0.0005
-0.18%
$12,990 $22
Jan 29, 2023 $0.0005
-0.04%
$13,009 $22
Jan 28, 2023 $0.000501
+0.04%
$13,016 $22
Jan 27, 2023 $0.000501
-0.05%
$13,014 $22
Jan 26, 2023 $0.0005
-0.09%
$13,010 $22
Jan 25, 2023 $0.0005
-0.34%
$12,994 $22
Jan 24, 2023 $0.000502
+0.23%
$13,056 $22
Jan 23, 2023 $0.0005
+0.19%
$13,012 $22