Coinranking
GoldGate Historical Data
BGG
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jul 19 | $ 0.000641 | +7.13% | ||
| Jul 12 | $ 0.000598 | +1.32% | ||
| Jul 5 | $ 0.00059 | -0.14% | ||
| Jun 28 | $ 0.000591 | -4.20% | ||
| Jun 21 | $ 0.000618 | +2.07% | ||
| Jun 14 | $ 0.000605 | -1.82% | ||
| Jun 7 | $ 0.000616 | +1.03% | ||
| May 31 | $ 0.000609 | -3.79% | ||
| May 24 | $ 0.000628 | +8.71% | ||
| May 17 | $ 0.000578 | -3.04% | ||
| May 10 | $ 0.000596 | -9.45% | ||
| May 3 | $ 0.000658 | +2.13% | ||
| Apr 26 | $ 0.000644 | +8.76% | ||
| Apr 19 | $ 0.000592 | -17.17% | ||
| Apr 12 | $ 0.000715 | +7.34% | ||
| Apr 5 | $ 0.000666 | +10.34% | ||
| Mar 29 | $ 0.000604 | +8.71% | ||
| Mar 22 | $ 0.000555 | +0.19% | ||
| Mar 15 | $ 0.000554 | -3.26% | ||
| Mar 8 | $ 0.000574 | +4.54% | ||
| Mar 1 | $ 0.000549 | +3.32% | ||
| Feb 22 | $ 0.000531 | -5.23% | ||
| Feb 15 | $ 0.000561 | +0.29% | ||
| Feb 8 | $ 0.000559 | +6.78% | ||
| Feb 1 | $ 0.000524 | +4.15% | ||
| Jan 25 | $ 0.000514 | -2.60% | ||
| Jan 18 | $ 0.000516 | -1.29% | ||
| Jan 11 | $ 0.000523 | +4.21% | ||
| Jan 4 | $ 0.000502 | -6.38% | ||
| Dec 28 | $ 0.000536 | +4.13% | ||
| Dec 21 | $ 0.000505 | -3.23% | ||
| Dec 14 | $ 0.000546 | +4.14% | ||
| Dec 7 | $ 0.000512 | +1.88% | ||
| Nov 30 | $ 0.000503 | -2.73% | ||
| Nov 23 | $ 0.000517 | +2.82% | ||
| Nov 16 | $ 0.000503 | +0.16% | ||
| Nov 9 | $ 0.000502 | +1.48% | ||
| Nov 2 | $ 0.000495 | +2.95% | ||
| Oct 26 | $ 0.000481 | +1.47% | ||
| Oct 19 | $ 0.000474 | -1.76% | ||
| Oct 12 | $ 0.000482 | -0.59% | ||
| Oct 5 | $ 0.000485 | +2.43% | ||
| Sep 28 | $ 0.000474 | +1.95% | ||
| Sep 21 | $ 0.000465 | -3.87% | ||
| Sep 14 | $ 0.000483 | +17.51% | ||
| Sep 7 | $ 0.000411 | -15.61% | ||
| Aug 31 | $ 0.000488 | +2.93% | ||
| Aug 24 | $ 0.000473 | -2.64% | ||
| Aug 17 | $ 0.000486 | +5.23% | ||
| Aug 10 | $ 0.000462 | -5.44% | ||