Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GoldGate Historical Data

BGG Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 2019 $0.00188
+4.61%
$48,856 $425.64 million
Jun 22, 2019 $0.0018
+9.17%
$46,703 $423.57 million
Jun 21, 2019 $0.00165
-4.59%
$42,791 $371.23 million
Jun 20, 2019 $0.00172
-6.57%
$44,848 $349.32 million
Jun 19, 2019 $0.00185
-8.49%
$47,997 $329.08 million
Jun 18, 2019 $0.00202
-1.77%
$52,450 $364.82 million
Jun 17, 2019 $0.00205
+10.01%
$53,406 $380.76 million
Jun 16, 2019 $0.00187
+0.50%
$48,551 $365.95 million
Jun 15, 2019 $0.00186
-12.13%
$48,312 $344.9 million
Jun 14, 2019 $0.00211
+38.43%
$54,987 $439.78 million
Jun 13, 2019 $0.00153
+9.44%
$39,725 $375.66 million
Jun 12, 2019 $0.0014
+8.01%
$36,307 $370.09 million
Jun 11, 2019 $0.00129
+0.16%
$33,618 $352.97 million
Jun 10, 2019 $0.00129
+3.13%
$33,569 $372.71 million
Jun 9, 2019 $0.00125
-4.11%
$32,544 $330.07 million
Jun 8, 2019 $0.00131
+4.53%
$33,936 $335.33 million
Jun 7, 2019 $0.00125
-2.73%
$32,456 $364.55 million
Jun 6, 2019 $0.00128
-4.78%
$33,359 $343.58 million
Jun 5, 2019 $0.00135
-1.48%
$35,036 $349.75 million
Jun 4, 2019 $0.00137
-6.19%
$35,565 $338.92 million
Jun 3, 2019 $0.00146
-8.00%
$37,893 $360.08 million
Jun 2, 2019 $0.00158
-4.28%
$41,188 $369.79 million
Jun 1, 2019 $0.00166
+0.73%
$43,035 $361.65 million
May 31, 2019 $0.00164
+8.79%
$42,718 $391.09 million
May 30, 2019 $0.00151
-14.98%
$39,262 $346.39 million
May 29, 2019 $0.00178
-9.02%
$46,182 $356.13 million
May 28, 2019 $0.00195
-13.26%
$50,758 $348.49 million
May 27, 2019 $0.00225
+29.68%
$58,495 $464.07 million
May 26, 2019 $0.00174
+7.33%
$45,114 $383.56 million
May 25, 2019 $0.00162
+32.85%
$42,033 $392.52 million
May 24, 2019 $0.00122
+11.94%
$31,643 $381.05 million
May 23, 2019 $0.00109
-3.16%
$28,269 $372.55 million
May 22, 2019 $0.00112
-3.44%
$29,183 $380.97 million
May 21, 2019 $0.00116
-2.61%
$30,217 $336.81 million
May 20, 2019 $0.00119
-2.80%
$31,028 $346.29 million
May 19, 2019 $0.00123
+10.93%
$31,915 $369.77 million
May 18, 2019 $0.00111
-3.62%
$28,767 $354.45 million
May 17, 2019 $0.00115
-2.18%
$29,848 $367.69 million
May 16, 2019 $0.00117
-3.66%
$30,508 $361.07 million
May 15, 2019 $0.00122
+6.20%
$31,645 $369.99 million
May 14, 2019 $0.00115
+1.43%
$29,791 $341.26 million
May 13, 2019 $0.00113
-9.88%
$29,365 $248.14 million
May 12, 2019 $0.00125
-7.07%
$32,590 $294.45 million
May 11, 2019 $0.00135
+10.75%
$35,057 $331.3 million
May 10, 2019 $0.00122
-2.49%
$31,653 $302.81 million
May 9, 2019 $0.00125
-0.07%
$32,459 $300.23 million
May 8, 2019 $0.00125
+4.97%
$32,482 $287.19 million
May 7, 2019 $0.00119
-7.45%
$30,944 $257.15 million
May 6, 2019 $0.00129
+0.51%
$33,434 $296.35 million
May 5, 2019 $0.00128
-1.75%
$33,260 $293.6 million